Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.82 USD | +0.90% | -3.00% | -20.06% |
29.03. | Pieris Pharmaceuticals, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
05.01. | Prime Medicine ernennt den CFO von Foghorn Therapeutics zum neuen Finanzchef | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.93 $ | 11.6 $ | 11.72 $ | 11.71 $ | 11.64 $ |
Volumen | 40 170 | 28 528 | 16 980 | 14 987 | 7 928 |
Veränderung | -0.58% | -2.77% | +1.03% | -0.09% | +0.90% |
Eröffnung | 11.71 | 11.63 | 11.50 | 11.94 | 11.64 |
Hoch | 11.93 | 11.74 | 11.93 | 12.14 | 11.9 |
Tief | 11.17 | 11.38 | 11.50 | 11.53 | 11.62 |
Performance
1 Tag | +0.90% | ||
1 Woche | -3.00% | ||
Aktueller Monat | -20.58% | ||
1 Monat | -22.19% | ||
3 Monate | -17.19% | ||
6 Monate | -37.63% | ||
Laufendes Jahr | -20.06% | ||
1 Jahr | -80.44% | ||
3 Jahre | -93.26% | ||
5 Jahre | -95.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | -3.00% | -20.06% | -80.44% | 14.48 Mio. | ||
-0.50% | -2.69% | -3.17% | +14.20% | 102 Mrd. | ||
-0.10% | -1.64% | +1.61% | +10.63% | 96.29 Mrd. | ||
+0.66% | +0.46% | +2.13% | -2.64% | 22.18 Mrd. | ||
+1.27% | +0.41% | -15.81% | -20.66% | 21.2 Mrd. | ||
-0.69% | -2.56% | -9.21% | -29.97% | 18.31 Mrd. | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.38 Mrd. | ||
-1.74% | +10.73% | -14.67% | -40.80% | 16.36 Mrd. | ||
-0.30% | -0.79% | +5.49% | +33.62% | 13.97 Mrd. | ||
-0.45% | +10.14% | +33.78% | +3.11% | 12.17 Mrd. | ||
+5.05% | +22.17% | +326.25% | +258.61% | 8.32 Mrd. | ||
-2.49% | -6.98% | -26.64% | -34.35% | 8.21 Mrd. | ||
-1.10% | -3.84% | +10.58% | +60.56% | 8.01 Mrd. | ||
+0.06% | +1.82% | +0.84% | +36.60% | 7.76 Mrd. | ||
-1.58% | +7.34% | -53.58% | -70.42% | 7.42 Mrd. | ||
-0.36% | +1.52% | -1.44% | +25.57% | 7 Mrd. | ||
Durchschnitt | -0.19% | +3.97% | +12.26% | +8.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +1.70% | +3.01% | +8.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:31:59 | 11.64 | 100 | 6 104 |
20:31:59 | 11.64 | 100 | 6 004 |
20:31:59 | 11.64 | 200 | 5 904 |
20:31:59 | 11.64 | 200 | 5 704 |
20:31:59 | 11.62 | 100 | 5 504 |
20:31:59 | 11.62 | 100 | 5 404 |
20:31:59 | 11.62 | 100 | 5 304 |
20:23:54 | 11.64 | 871 | 5 204 |
20:21:31 | 11.64 | 201 | 4 333 |
20:21:31 | 11.64 | 263 | 4 132 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.57% | ||
2023 | -82.50% | ||
2022 | -72.49% | ||
2021 | +51.20% | ||
2020 | -30.94% | ||
2019 | +36.09% | ||
2018 | -64.77% | ||
2017 | +437.29% | ||
2016 | -38.64% | ||
2015 | -11.92% | ||
2014 | 0.00% |
- Börse
- Aktien
- A40A3W Aktie
- Kurse Pieris Pharmaceuticals, Inc.