Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.76 USD | -0.33% | -0.03% | +29.28% |
17.04. | PILGRIM'S PRIDE CORPORATION : Goldman Sachs klebt neutral | ZM |
16.04. | PILGRIM'S PRIDE CORPORATION : Barclays revidiert seine Meinung und wendet sich an Neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 35.72 $ | 36 $ | 35.88 $ | 35.76 $ |
Volumen | 494 093 | 411 970 | 547 455 | 318 860 |
Veränderung | -0.75% | +0.78% | -0.33% | -0.33% |
Eröffnung | 35.94 | 35.72 | 35.84 | 35.86 |
Hoch | 36.18 | 36.12 | 35.91 | 36.06 |
Tief | 35.68 | 35.63 | 35.29 | 35.65 |
Performance
1 Tag | -0.33% | ||
1 Woche | -0.03% | ||
Aktueller Monat | +4.20% | ||
1 Monat | +3.38% | ||
3 Monate | +29.80% | ||
6 Monate | +45.72% | ||
Laufendes Jahr | +29.28% | ||
1 Jahr | +62.03% | ||
3 Jahre | +46.14% | ||
5 Jahre | +33.33% | ||
10 Jahre | +64.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | -0.03% | +29.28% | +62.03% | 8.47 Mrd. | ||
-0.43% | +1.13% | +12.80% | -1.06% | 21.61 Mrd. | ||
+0.14% | +1.67% | +10.00% | -12.60% | 19.34 Mrd. | ||
-1.46% | -2.10% | +1.09% | +9.53% | 12.91 Mrd. | ||
+0.52% | +8.16% | +15.67% | +34.02% | 10.53 Mrd. | ||
+3.57% | +3.57% | -8.03% | +34.61% | 9.91 Mrd. | ||
+1.69% | +2.35% | +26.36% | +199.83% | 5.71 Mrd. | ||
+0.34% | +6.05% | +6.43% | +30.70% | 2.79 Mrd. | ||
+2.32% | +2.84% | -3.76% | -11.35% | 2.18 Mrd. | ||
+0.37% | -1.10% | +6.10% | -5.44% | 1.85 Mrd. | ||
+0.85% | +1.77% | +2.21% | +23.26% | 1.81 Mrd. | ||
+0.41% | -0.31% | +0.72% | +55.08% | 1.77 Mrd. | ||
+0.49% | +2.00% | +6.10% | +11.75% | 1.47 Mrd. | ||
+0.31% | -1.84% | -10.80% | -30.56% | 1.09 Mrd. | ||
+0.14% | -1.28% | -14.32% | -17.08% | 1.03 Mrd. | ||
+0.48% | +0.97% | +8.74% | +15.85% | 944 Mio. | ||
Durchschnitt | +0.59% | +1.41% | +5.54% | +24.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.80% | +9.52% | +23.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 35.76 | 63 377 | 194 718 |
21:59:57 | 35.76 | 173 | 131 341 |
21:59:57 | 35.76 | 100 | 131 168 |
21:59:57 | 35.76 | 100 | 131 068 |
21:59:57 | 35.76 | 100 | 130 968 |
21:59:55 | 35.77 | 100 | 130 868 |
21:59:54 | 35.78 | 349 | 130 768 |
21:59:54 | 35.77 | 100 | 130 419 |
21:59:54 | 35.78 | 100 | 130 319 |
21:59:54 | 35.78 | 100 | 130 219 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.28% | ||
2023 | +16.56% | ||
2022 | -15.85% | ||
2021 | +43.80% | ||
2020 | -40.06% | ||
2019 | +110.93% | ||
2018 | -50.06% | ||
2017 | +63.56% | ||
2016 | -14.03% | ||
2015 | -32.63% | ||
2014 | +101.78% | ||
2013 | +124.45% | ||
2012 | +25.69% | ||
2011 | -18.76% | ||
2010 | -20.34% | ||
2009 | -0.34% |
- Börse
- Aktien
- A0YJBW Aktie
- Kurse Pilgrim's Pride Corporation