Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.89 CNY | -2.35% | -9.99% | +11.51% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.28 ¥ | 13.08 ¥ | 13.07 ¥ | 13.2 ¥ | 12.89 ¥ |
Volumen | 85 394 280 | 43 718 590 | 30 037 170 | 29 581 970 | 74 330 670 |
Veränderung | -7.26% | -1.51% | -0.08% | +0.99% | -2.35% |
Eröffnung | 14.17 | 13.10 | 13.01 | 13.02 | 13.29 |
Hoch | 14.38 | 13.40 | 13.20 | 13.35 | 13.63 |
Tief | 13.22 | 12.86 | 12.87 | 12.98 | 12.60 |
Performance
1 Tag | -2.35% | ||
1 Woche | -9.99% | ||
Aktueller Monat | +5.05% | ||
1 Monat | +5.05% | ||
3 Monate | +9.80% | ||
6 Monate | +26.50% | ||
Laufendes Jahr | +11.51% | ||
1 Jahr | +27.37% | ||
3 Jahre | +113.41% | ||
5 Jahre | +186.44% | ||
10 Jahre | +236.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.35% | -9.99% | +11.51% | +27.37% | 4.4 Mrd. | ||
-0.47% | -2.74% | +19.44% | +26.04% | 104 Mrd. | ||
-0.79% | -1.18% | -5.15% | -11.59% | 38.78 Mrd. | ||
-0.63% | -7.97% | +19.96% | +29.71% | 33.53 Mrd. | ||
+0.74% | +4.71% | +21.22% | +98.39% | 33.68 Mrd. | ||
-3.60% | -9.50% | +11.73% | -5.08% | 20.45 Mrd. | ||
-2.05% | -9.04% | +7.75% | +17.69% | 18.4 Mrd. | ||
-2.29% | -12.34% | -4.70% | +8.92% | 8.62 Mrd. | ||
-2.23% | -6.98% | +6.48% | +1.35% | 8.24 Mrd. | ||
-2.03% | -10.74% | +7.46% | +33.16% | 6.64 Mrd. | ||
+2.16% | -4.95% | +19.73% | +24.24% | 5.4 Mrd. | ||
+0.18% | -1.07% | +0.36% | -10.08% | 5.26 Mrd. | ||
-1.44% | -6.02% | +10.30% | -1.27% | 4.7 Mrd. | ||
+1.63% | +1.63% | +56.25% | +268.19% | 4.75 Mrd. | ||
-0.43% | -8.18% | -4.51% | +2.04% | 4.64 Mrd. | ||
+1.59% | -2.41% | +3.36% | +7.55% | 4.2 Mrd. | ||
Durchschnitt | -0.75% | -2.87% | +11.32% | +32.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -2.47% | +13.47% | +28.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.51% | ||
2023 | +6.94% | ||
2022 | +29.15% | ||
2021 | +41.15% | ||
2020 | +47.51% | ||
2019 | +14.20% | ||
2018 | -44.13% | ||
2017 | +29.36% | ||
2016 | +4.51% | ||
2015 | -22.72% | ||
2014 | +14.64% | ||
2013 | -38.41% | ||
2012 | -19.21% | ||
2011 | -34.85% | ||
2010 | -14.32% | ||
2009 | +233.33% | ||
2008 | -73.12% | ||
2007 | +229.10% | ||
2006 | +10.38% |
- Börse
- Aktien
- A0M4TX Aktie
- Kurse Pingdingshan Tianan Coal. Mining Co., Ltd.