Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.172 EUR | -0.19% | +1.85% | +24.86% |
31.05. | Mib im grünen Bereich; jährlicher US PCE im April stabil | AN |
31.05. | Mib hält Kurs im grünen Bereich; Pirelli legt zu | AN |
5-Tages-Kurse
Schlusskurs Wiener Boerse27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.174 € | 6.184 € | 6.172 € | 5.866 € | 5.964 € |
Veränderung | +1.88% | +0.16% | -0.19% | -4.96% | +1.67% |
Performance
1 Tag | -0.19% | ||
1 Woche | +1.85% | ||
Aktueller Monat | +3.49% | ||
1 Monat | +2.97% | ||
3 Monate | +12.87% | ||
6 Monate | +35.11% | ||
Laufendes Jahr | +24.86% | ||
1 Jahr | +38.08% | ||
3 Jahre | +27.02% | ||
5 Jahre | +20.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen- und Rohrhersteller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | +1.85% | +24.86% | +38.08% | 6.59 Mrd. | ||
-1.27% | +0.31% | +18.76% | +34.20% | 7.06 Mrd. | ||
+5.37% | +3.58% | +35.41% | +55.90% | 6.06 Mrd. | ||
-1.57% | -2.63% | +7.85% | -2.63% | 4.19 Mrd. | ||
+0.57% | -1.57% | -3.41% | +27.10% | 3.87 Mrd. | ||
-0.48% | -3.77% | +2.08% | +18.60% | 3.53 Mrd. | ||
-1.04% | -1.00% | +20.40% | +18.95% | 3.5 Mrd. | ||
-2.30% | -2.30% | +39.11% | +39.47% | 3 Mrd. | ||
-0.79% | -0.31% | +12.70% | +10.78% | 1.79 Mrd. | ||
+3.83% | +5.86% | +41.90% | +55.41% | 1.53 Mrd. | ||
+0.70% | -0.42% | +32.84% | +52.18% | 1.49 Mrd. | ||
-.--% | +2.40% | +44.20% | +52.30% | 1.31 Mrd. | ||
+0.73% | -2.55% | +1.72% | +119.32% | 1.27 Mrd. | ||
+0.35% | -5.15% | -6.70% | +10.87% | 1.22 Mrd. | ||
+0.19% | -0.89% | -3.00% | +22.18% | 1.14 Mrd. | ||
+0.95% | -2.43% | +50.94% | +165.85% | 1.11 Mrd. | ||
Durchschnitt | +0.32% | -1.01% | +19.98% | +44.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -0.50% | +19.88% | +36.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.66% | ||
2023 | +22.23% | ||
2022 | -33.62% | ||
2021 | +37.77% | ||
2020 | -13.87% | ||
2019 | -6.99% | ||
2018 | -23.66% | ||
2017 | +13.16% |
- Börse
- Aktien
- A2DX1M Aktie
- PC Aktie
- Kurse Pirelli & C. S.p.A.