Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’265 KRW | -0.61% | +1.87% | -11.28% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3270 ₩ | 3275 ₩ | 3285 ₩ | 3285 ₩ | 3265 ₩ |
Volumen | 93 605 | 54 065 | 41 273 | 54 268 | 20 921 |
Veränderung | +2.03% | +0.15% | +0.31% | 0.00% | -0.61% |
Eröffnung | 3,180.00 | 3,265.00 | 3,275.00 | 3,285.00 | 3,285.00 |
Hoch | 3,325.00 | 3,290.00 | 3,300.00 | 3,290.00 | 3,305.00 |
Tief | 3,180.00 | 3,240.00 | 3,265.00 | 3,245.00 | 3,265.00 |
Performance
1 Tag | -0.61% | ||
1 Woche | +1.87% | ||
Aktueller Monat | -15.30% | ||
1 Monat | -11.40% | ||
3 Monate | -3.40% | ||
6 Monate | -2.97% | ||
Laufendes Jahr | -11.28% | ||
1 Jahr | -5.64% | ||
3 Jahre | -55.76% | ||
5 Jahre | +0.77% | ||
10 Jahre | +8.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | +1.87% | -11.28% | -5.64% | 20.08 Mio. | ||
+2.55% | +2.06% | -8.07% | -0.08% | 18.04 Mrd. | ||
+0.84% | +4.58% | +15.69% | +93.90% | 12.63 Mrd. | ||
+1.45% | +4.94% | +6.93% | +46.05% | 6.57 Mrd. | ||
+1.19% | +0.53% | +17.48% | -28.30% | 3.69 Mrd. | ||
-2.29% | +0.99% | +15.35% | +30.03% | 2.61 Mrd. | ||
+4.73% | +4.73% | +10.71% | -7.19% | 2.58 Mrd. | ||
0.00% | +0.18% | +1.78% | +21.50% | 2.22 Mrd. | ||
+0.74% | +8.35% | +29.43% | +66.27% | 2.02 Mrd. | ||
+5.13% | +10.44% | -19.61% | -51.55% | 1.3 Mrd. | ||
-0.10% | 0.00% | +112.45% | +721.19% | 1.04 Mrd. | ||
+1.71% | +3.68% | -14.55% | +6.21% | 841 Mio. | ||
+1.40% | +1.97% | -11.68% | -16.74% | 826 Mio. | ||
+0.42% | +1.69% | -4.17% | -6.41% | 818 Mio. | ||
+1.74% | +1.93% | -4.89% | +12.03% | 807 Mio. | ||
0.00% | -0.29% | -4.47% | -11.17% | 484 Mio. | ||
Durchschnitt | +1.18% | +2.68% | +8.19% | +54.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.58% | +3.10% | +6.26% | +40.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.28% | ||
2023 | +2.65% | ||
2022 | -44.07% | ||
2021 | +38.74% | ||
2020 | +39.58% | ||
2019 | -2.22% | ||
2018 | -22.43% | ||
2017 | -32.57% | ||
2016 | +123.42% | ||
2015 | +43.00% | ||
2014 | +2.70% | ||
2013 | +37.86% | ||
2012 | -9.50% | ||
2011 | +33.95% | ||
2010 | -44.23% | ||
2009 | +215.89% | ||
2008 | -40.88% | ||
2007 | +9.70% | ||
2006 | -19.51% | ||
2005 | +178.91% | ||
2004 | -36.09% | ||
2003 | -59.19% | ||
2002 | +24.00% |
- Börse
- Aktien
- A035200 Aktie
- Kurse PlumbFast Co., Ltd.