Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.55 SEK | -5.03% | -12.72% | -33.12% |
11.04. | PMD Device Solutions AB (OM:PMDS) erwirbt Coala Life Inc. von Coala-Life Group AB (publ) für 3,6 Millionen SEK. | CI |
09.04. | PMD Device Solutions will US-Einheit der Coala-Life Group kaufen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.25 kr | 8.35 kr | 7.95 kr | 7.55 kr |
Volumen | 11 573 | 4 145 | 31 782 | 24 254 |
Veränderung | +0.61% | +1.21% | -4.79% | -5.03% |
Eröffnung | 8.20 | 8.60 | 9.20 | 7.90 |
Hoch | 9.20 | 8.65 | 9.20 | 8.20 |
Tief | 8.20 | 8.35 | 7.55 | 7.55 |
Performance
1 Tag | -5.03% | ||
1 Woche | -12.72% | ||
Aktueller Monat | -21.35% | ||
1 Monat | -20.94% | ||
3 Monate | -78.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.03% | -12.72% | - | - | 14.36 Mio. | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99 Mrd. | ||
Durchschnitt | +1.28% | +2.99% | +12.08% | +18.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.87% | +2.09% | +10.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:48 | 7.55 | 50 | 24 254 |
15:59:19 | 7.75 | 167 | 24 204 |
15:59:19 | 7.75 | 307 | 24 037 |
15:57:58 | 7.55 | 487 | 23 730 |
14:02:47 | 7.75 | 180 | 23 243 |
14:01:21 | 7.75 | 13 | 23 063 |
13:58:37 | 8.05 | 10 | 23 050 |
13:54:32 | 7.55 | 10 | 23 040 |
13:54:32 | 7.65 | 2 300 | 23 030 |
13:54:32 | 7.7 | 1 690 | 20 730 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.60% |
- Börse
- Aktien
- A401UE Aktie
- Kurse PMD Device Solutions AB