Kurse PNB Gilts Ltd. NSE India S.E.
Aktien
A2ALWV
INE859A01011
PNBGILTS
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
101.8 INR | -2.44% | -7.96% | +4.84% |
01.05. | PNB Gilts Ltd. meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. März 2024 | CI |
30.04. | PNB Gilts Ltd. gibt das Ausscheiden von Seema Mishra als Sr. Exec. Vizepräsidentin | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 105.95 ₹ | 107.6 ₹ | 104.35 ₹ | 101.8 ₹ |
Volumen | 432 760 | 517 549 | 462 412 | 1 028 633 |
Veränderung | -1.07% | +1.56% | -3.02% | -2.44% |
Eröffnung | 107.45 | 105.25 | 108.00 | 104.35 |
Hoch | 108.10 | 108.50 | 108.00 | 105.50 |
Tief | 105.20 | 105.25 | 103.55 | 100.55 |
Performance
1 Tag | -2.44% | ||
1 Woche | -7.96% | ||
Aktueller Monat | -7.71% | ||
1 Monat | -10.39% | ||
3 Monate | -1.50% | ||
6 Monate | +4.04% | ||
Laufendes Jahr | +4.84% | ||
1 Jahr | +72.84% | ||
3 Jahre | +92.26% | ||
5 Jahre | +243.34% | ||
10 Jahre | +457.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.44% | -7.96% | +4.84% | +72.84% | 220 Mio. | ||
-0.18% | +3.78% | +17.88% | +41.78% | 155 Mrd. | ||
+0.89% | +0.09% | +10.62% | +59.46% | 139 Mrd. | ||
+0.33% | +3.27% | +23.50% | +38.02% | 121 Mrd. | ||
+0.79% | +0.26% | -6.43% | -12.57% | 36.56 Mrd. | ||
+0.43% | +1.03% | +12.74% | +47.81% | 26.05 Mrd. | ||
+4.63% | +4.47% | -5.07% | -32.47% | 21.51 Mrd. | ||
+1.44% | -0.79% | +18.02% | +42.92% | 20.07 Mrd. | ||
+0.89% | +1.24% | +39.14% | +81.16% | 16.96 Mrd. | ||
+4.84% | +6.12% | -9.25% | -42.22% | 16.38 Mrd. | ||
+0.68% | +0.75% | +8.14% | +0.68% | 16.26 Mrd. | ||
+0.58% | +0.80% | -0.50% | -4.74% | 15.96 Mrd. | ||
+1.08% | -0.21% | +5.63% | -4.09% | 15.14 Mrd. | ||
+1.42% | +5.07% | +16.30% | +42.28% | 12.55 Mrd. | ||
+0.56% | -0.44% | +4.80% | -10.32% | 11.91 Mrd. | ||
+1.35% | +2.56% | +22.38% | +84.37% | 10.44 Mrd. | ||
Durchschnitt | +1.08% | +1.65% | +10.17% | +25.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +2.34% | +13.64% | +34.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:02 | 102.2 | 370 | 1 028 633 |
11:59:56 | 102.3 | 40 | 1 028 263 |
11:59:50 | 102 | 8 | 1 028 223 |
11:59:43 | 102.2 | 365 | 1 028 215 |
11:59:36 | 102 | 211 | 1 027 850 |
11:59:29 | 101.6 | 9 100 | 1 027 639 |
11:59:22 | 102 | 326 | 1 018 539 |
11:59:15 | 102.2 | 3 810 | 1 018 213 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.84% | ||
2023 | +51.84% | ||
2022 | -4.48% | ||
2021 | +52.16% | ||
2020 | +55.75% | ||
2019 | -20.08% | ||
2018 | -25.26% | ||
2017 | +3.50% | ||
2016 | +71.80% | ||
2015 | -5.84% | ||
2014 | +75.47% | ||
2013 | -22.92% | ||
2012 | +17.76% | ||
2011 | -17.45% | ||
2010 | -6.37% | ||
2009 | +88.89% | ||
2008 | -24.12% |
- Börse
- Aktien
- A2ALWV Aktie
- A2ALWV Aktie
- Kurse PNB Gilts Ltd.