Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.47 MYR | 0.00% | +2.80% | +8.09% |
25.04. | Poh Huat Resources Holdings Berhad kündigt Dividende an | CI |
29.03. | Poh Huat Resources Holdings Berhad meldet Ergebnis für das erste Quartal bis zum 31. Januar 2024 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.42 RM | 1.45 RM | 1.44 RM | 1.47 RM | 1.47 RM |
Volumen | 41 400 | 70 600 | 142 700 | 344 600 | 763 500 |
Veränderung | -0.70% | +2.11% | -0.69% | +2.08% | 0.00% |
Eröffnung | 1.42 | 1.42 | 1.45 | 1.44 | 1.47 |
Hoch | 1.44 | 1.45 | 1.45 | 1.49 | 1.49 |
Tief | 1.42 | 1.42 | 1.44 | 1.44 | 1.46 |
Performance
1 Woche | +2.80% | ||
Aktueller Monat | -0.68% | ||
1 Monat | +0.68% | ||
3 Monate | +5.00% | ||
6 Monate | +7.30% | ||
Laufendes Jahr | +8.09% | ||
1 Jahr | +13.08% | ||
3 Jahre | -7.55% | ||
5 Jahre | -5.16% | ||
10 Jahre | +127.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.80% | +8.09% | +13.08% | 81.69 Mio. | ||
+0.06% | +2.38% | -2.06% | +39.87% | 8.67 Mrd. | ||
+4.20% | +4.78% | -4.20% | -9.08% | 3.79 Mrd. | ||
+1.76% | -0.95% | +5.08% | -12.57% | 2.22 Mrd. | ||
+0.28% | +0.40% | +6.69% | -4.07% | 1.8 Mrd. | ||
-0.12% | -1.25% | -10.32% | +19.57% | 1.41 Mrd. | ||
-2.24% | -3.10% | -27.03% | -11.98% | 1.18 Mrd. | ||
-3.29% | -10.29% | +28.08% | +110.64% | 1.13 Mrd. | ||
+4.66% | +9.37% | +4.35% | -27.16% | 928 Mio. | ||
-0.14% | +1.60% | -2.98% | +31.43% | 816 Mio. | ||
+2.43% | +3.27% | -16.78% | -33.94% | 757 Mio. | ||
-0.89% | -9.49% | -9.77% | +9.26% | 732 Mio. | ||
+1.18% | +2.64% | -18.48% | -13.18% | 674 Mio. | ||
+0.95% | +10.01% | -0.37% | +18.18% | 638 Mio. | ||
+1.40% | -1.44% | -2.68% | +4.98% | 565 Mio. | ||
+0.86% | +6.80% | +29.40% | +12.01% | 533 Mio. | ||
Durchschnitt | +0.69% | +0.34% | -0.81% | +9.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +1.24% | -1.60% | +15.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.09% | ||
2023 | -0.73% | ||
2022 | +1.48% | ||
2021 | -22.41% | ||
2020 | +14.47% | ||
2019 | +1.33% | ||
2018 | -16.20% | ||
2017 | +3.47% | ||
2016 | -15.61% | ||
2015 | +182.76% | ||
2014 | +45.00% | ||
2013 | +140.96% | ||
2012 | +5.06% | ||
2011 | -7.06% | ||
2010 | -9.57% | ||
2009 | +50.87% | ||
2008 | -52.91% | ||
2007 | +95.45% | ||
2006 | -8.33% | ||
2005 | -40.37% | ||
2004 | -45.24% | ||
2003 | +118.32% | ||
2002 | -15.83% | ||
2001 | -20.53% | ||
2000 | -60.47% |
- Börse
- Aktien
- POHUAT Aktie
- Kurse Poh Huat Resources Holdings