Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.8 GBX | 0.00% | -6.91% | +41.44% |
01.05. | Poolbeg Pharma erhält vollständiges US-Patent für Immunomodulator II | MT |
01.05. | Poolbeg Pharma feiert die vollständige Patenterteilung für Immunomodulator II | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.55 p | 13.15 p | 12.8 p | 12.8 p | 12.8 p |
Volumen | 439 570 | 692 157 | 2 084 249 | 775 875 | 868 761 |
Veränderung | 0.00% | -2.95% | -2.66% | 0.00% | 0.00% |
Eröffnung | 13.55 | 13.55 | 13.15 | 12.60 | 12.6 |
Hoch | 13.70 | 13.70 | 13.20 | 13.00 | 13 |
Tief | 13.40 | 13.03 | 12.40 | 12.60 | 12.6 |
Performance
1 Woche | -6.91% | ||
Aktueller Monat | +6.22% | ||
1 Monat | +28.64% | ||
3 Monate | +11.30% | ||
6 Monate | +37.63% | ||
Laufendes Jahr | +41.44% | ||
1 Jahr | +75.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.91% | +41.44% | +75.34% | 81.09 Mio. | ||
+0.37% | +5.26% | +9.37% | +30.43% | 114 Mrd. | ||
+1.43% | +0.82% | +11.79% | +30.97% | 104 Mrd. | ||
-1.04% | -1.18% | -14.17% | -13.85% | 22.41 Mrd. | ||
-1.45% | -2.30% | -1.05% | -10.51% | 22.28 Mrd. | ||
+0.74% | +2.56% | -5.29% | -27.68% | 19.07 Mrd. | ||
-1.49% | -1.04% | -38.29% | -34.78% | 18 Mrd. | ||
+1.09% | +7.30% | -4.14% | -25.15% | 17.89 Mrd. | ||
+0.07% | +3.87% | +7.76% | +49.03% | 14.28 Mrd. | ||
-1.15% | -0.36% | +36.20% | -11.72% | 12.55 Mrd. | ||
-2.48% | +4.51% | -24.90% | -36.66% | 8.45 Mrd. | ||
-1.22% | +14.34% | +18.69% | +54.71% | 8.21 Mrd. | ||
-3.43% | -3.57% | -52.50% | -69.89% | 7.76 Mrd. | ||
-0.48% | -0.11% | -0.60% | +33.03% | 7.72 Mrd. | ||
-2.44% | -9.02% | +260.00% | +174.46% | 7.62 Mrd. | ||
-1.46% | -9.28% | -3.87% | +33.64% | 7.04 Mrd. | ||
Durchschnitt | -0.80% | -0.24% | +15.03% | +15.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.50% | +8.03% | +16.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:26:09 | 12.8 | 50 000 | 768 761 |
17:15:43 | 12.67 | 2 036 | 718 761 |
17:04:10 | 12.8 | 1 144 | 716 725 |
16:56:06 | 12.8 | 10 000 | 715 581 |
16:53:14 | 12.8 | 885 | 705 581 |
16:50:33 | 12.68 | 1 402 | 704 696 |
16:46:48 | 12.92 | 10 000 | 703 294 |
16:42:10 | 12.68 | 2 394 | 693 294 |
16:09:39 | 12.68 | 193 | 690 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.44% | ||
2023 | +49.59% | ||
2022 | -36.32% | ||
2021 | -11.63% |
- Börse
- Aktien
- A3CVN5 Aktie
- Kurse Poolbeg Pharma PLC