Kurse Porsche Automobil Holding SE Wiener Boerse
Aktien
PAH3
DE000PAH0038
PAH3
Auto / Truck - Hersteller
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.48 EUR | +0.76% | +0.32% | +9.17% |
30.05. | Aktien Frankfurt: Dax macht Minus wett - SAP-Schwäche verhindert höhere Gewinne | AW |
29.05. | Porsche Automobil Holding SE kundigt Wechsel im Vorstand an | CI |
5-Tages-Kurse
Schlusskurs Wiener Boerse29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 50.3 € | 50.1 € | 50.48 € | 50.44 € | 50.2 € |
Volumen | 0 | 80 | 0 | 80 | 0 |
Veränderung | -0.04% | -0.40% | +0.76% | -0.08% | -0.48% |
Eröffnung | 50.30 | 49.79 | 50.34 | 51.06 | 50.34 |
Hoch | 50.30 | 50.10 | 50.48 | 51.06 | 50.34 |
Tief | 50.30 | 49.79 | 50.34 | 50.44 | 50.20 |
Performance
1 Tag | +0.76% | ||
1 Woche | +0.32% | ||
1 Monat | +3.70% | ||
3 Monate | +4.15% | ||
6 Monate | +11.39% | ||
Laufendes Jahr | +9.17% | ||
1 Jahr | -6.93% | ||
3 Jahre | -49.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +0.32% | +9.17% | -6.93% | 16.82 Mrd. | ||
-2.67% | -5.31% | +23.91% | +58.25% | 288 Mrd. | ||
-1.21% | -1.28% | +4.76% | -9.29% | 72.51 Mrd. | ||
-0.74% | -7.46% | +2.06% | -6.12% | 67.82 Mrd. | ||
-1.31% | -1.88% | -8.67% | -13.30% | 63.91 Mrd. | ||
-3.36% | -4.14% | +13.78% | +19.57% | 54.54 Mrd. | ||
-1.05% | +5.04% | +26.00% | +32.03% | 52.16 Mrd. | ||
-1.31% | +3.00% | -1.31% | -2.91% | 48.67 Mrd. | ||
-2.26% | -2.26% | +27.27% | +29.82% | 41.91 Mrd. | ||
+0.17% | -4.02% | +16.01% | +65.75% | 41.9 Mrd. | ||
+1.69% | +3.47% | +51.58% | +87.86% | 35.29 Mrd. | ||
+1.81% | -8.15% | +22.29% | +52.15% | 26.24 Mrd. | ||
-1.56% | -1.69% | +21.17% | +51.44% | 23.37 Mrd. | ||
-3.22% | +2.13% | +14.93% | +227.28% | 18.82 Mrd. | ||
-3.58% | -1.55% | +30.01% | +32.86% | 17.04 Mrd. | ||
-2.31% | +1.51% | +42.20% | +58.57% | 15.82 Mrd. | ||
Durchschnitt | -1.16% | +0.24% | +18.45% | +42.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.56% | -1.16% | +17.17% | +37.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.56% | ||
2023 | -9.51% | ||
2022 | -38.90% | ||
2021 | +45.26% | ||
2020 | +15.02% |
- Börse
- Aktien
- PAH003 Aktie
- PAH3 Aktie
- Kurse Porsche Automobil Holding SE