Kurse Porsche Automobil Holding SE London S.E.
Aktien
PAH003
DE000PAH0038
0JHU
Auto / Truck - Hersteller
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.62 EUR | -1.67% | -2.96% | +4.88% |
22.05. | ANALYSEN DES TAGES von Dow Jones Newswires (22.05.2024) | DJ |
22.05. | ANALYSEN DES TAGES von Dow Jones Newswires (22.05.2023) | DJ |
5-Tages-Kurse
verzögerte Kurse London S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 49.8 € | 49.43 € | 49.43 € | 48.81622 € |
Volumen | 132 726 | 4 247 | 117 963 | 15 094 |
Veränderung | -0.48% | -0.74% | 0.00% | -1.24% |
Eröffnung | 49.81 | 49.53 | 49.25 | 48.96 |
Hoch | 50.26 | 49.94 | 49.74 | 49.01 |
Tief | 49.44 | 49.00 | 48.95 | 48.24 |
Performance
1 Tag | -1.67% | ||
1 Woche | -2.96% | ||
Aktueller Monat | +1.58% | ||
1 Monat | -1.25% | ||
3 Monate | +2.38% | ||
6 Monate | +6.40% | ||
Laufendes Jahr | +4.88% | ||
1 Jahr | -10.63% | ||
3 Jahre | -43.35% | ||
5 Jahre | -15.75% | ||
10 Jahre | -38.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.67% | -2.96% | +4.88% | -10.63% | 16.13 Mrd. | ||
+0.53% | +1.64% | +31.52% | +83.47% | 292 Mrd. | ||
-1.57% | -4.70% | +5.13% | -7.90% | 72.46 Mrd. | ||
-1.71% | -9.43% | -7.52% | -10.42% | 63.56 Mrd. | ||
+0.06% | +1.17% | +17.91% | +30.68% | 53.25 Mrd. | ||
-2.11% | -3.34% | +22.41% | +33.81% | 50.14 Mrd. | ||
-0.99% | -2.27% | -1.31% | +3.44% | 48.03 Mrd. | ||
+0.15% | +1.36% | +21.56% | +79.58% | 41.72 Mrd. | ||
+9.49% | +12.37% | +36.12% | +33.49% | 44.01 Mrd. | ||
+0.02% | +6.19% | +45.63% | +98.54% | 33.72 Mrd. | ||
-1.55% | -4.65% | +37.48% | +51.19% | 27.3 Mrd. | ||
+1.01% | +3.75% | +22.79% | +58.19% | 22.61 Mrd. | ||
-1.03% | +2.45% | +14.23% | +222.73% | 18.1 Mrd. | ||
+0.03% | +2.61% | +29.08% | +40.61% | 16.04 Mrd. | ||
-2.35% | -3.97% | +30.36% | +42.99% | 14.1 Mrd. | ||
-2.31% | -0.78% | +18.04% | +4.75% | 13.38 Mrd. | ||
Durchschnitt | -0.07% | -0.04% | +20.52% | +47.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.76% | +21.95% | +51.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.31% | ||
2023 | -8.96% | ||
2022 | -39.16% | ||
2021 | +47.26% | ||
2020 | -14.88% | ||
2019 | +25.49% | ||
2018 | -23.81% | ||
2017 | +34.46% | ||
2016 | +3.88% | ||
2015 | -25.54% | ||
2014 | -11.41% | ||
2013 | +22.86% | ||
2012 | +51.72% | ||
2011 | -31.72% | ||
2010 | +37.55% | ||
2009 | -19.52% | ||
2008 | -60.98% | ||
2007 | +43.82% | ||
2006 | +40.52% |
- Börse
- Aktien
- PAH003 Aktie
- PAH003 Aktie
- Kurse Porsche Automobil Holding SE