Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:49:33 | |||
11.8 EUR | +0.60% | 11.82 | +0.15% |
19.04. | Indizes im Minus, Ölaktien am Boden der Mib | AN |
19.04. | Mailand schwarzes Trikot; geopolitische Unsicherheit belastet | AN |
5-Tages-Kurse
Realtime Borsa Italiana22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.73 € | 11.925 € | 11.795 € | 11.73 € | 11.8 € |
Volumen | 1 320 353 | 3 203 643 | 2 404 585 | 2 169 849 | 1 544 587 |
Veränderung | +0.69% | +1.66% | -1.09% | -0.55% | +0.60% |
Eröffnung | 11.74 | 11.73 | 11.90 | 11.83 | 11.81 |
Hoch | 11.77 | 11.93 | 11.91 | 11.83 | 11.87 |
Tief | 11.64 | 11.73 | 11.77 | 11.67 | 11.72 |
Performance
1 Tag | +0.60% | ||
1 Woche | +1.29% | ||
Aktueller Monat | +1.68% | ||
1 Monat | +2.12% | ||
3 Monate | +14.40% | ||
6 Monate | +27.84% | ||
Laufendes Jahr | +14.84% | ||
1 Jahr | +25.29% | ||
3 Jahre | +9.16% | ||
5 Jahre | +27.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kurierdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +1.29% | +14.84% | +25.29% | 16.28 Mrd. | ||
+0.69% | +4.13% | -10.05% | -33.69% | 24.13 Mrd. | ||
+1.86% | +8.20% | +1.39% | -21.43% | 17.07 Mrd. | ||
-4.58% | -2.04% | +28.97% | -9.89% | 7.89 Mrd. | ||
-3.43% | +0.67% | +14.93% | +2.34% | 2.42 Mrd. | ||
-0.17% | -5.47% | -7.49% | -12.19% | 2.32 Mrd. | ||
0.00% | +7.45% | +18.49% | -9.78% | 1.93 Mrd. | ||
+0.10% | -1.87% | -4.14% | +7.57% | 1.17 Mrd. | ||
-3.26% | +9.88% | -6.32% | -13.59% | 761 Mio. | ||
+0.45% | -0.11% | +27.94% | +21.83% | 664 Mio. | ||
-2.01% | -0.55% | -24.42% | -26.01% | 488 Mio. | ||
+6.62% | -12.12% | +6.62% | +33.03% | 427 Mio. | ||
-0.71% | -1.88% | -15.90% | +2.70% | 222 Mio. | ||
0.00% | -7.05% | -14.57% | -68.27% | 199 Mio. | ||
+3.26% | +2.15% | +1.06% | -7.77% | 103 Mio. | ||
-2.18% | +10.03% | +51.19% | +3.86% | 73.7 Mio. | ||
Durchschnitt | -0.14% | +2.07% | +5.16% | -6.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +2.39% | +3.98% | -11.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 11.8 | 135 | 1 495 859 |
17:35:05 | 11.8 | 185 | 1 495 724 |
17:35:05 | 11.8 | 462 | 1 495 539 |
17:35:05 | 11.8 | 3 494 | 1 495 077 |
17:35:05 | 11.8 | 815 | 1 491 583 |
17:35:05 | 11.8 | 3 602 | 1 490 768 |
17:35:05 | 11.8 | 2 894 | 1 487 166 |
17:35:05 | 11.8 | 8 369 | 1 484 272 |
17:35:05 | 11.8 | 246 | 1 475 903 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.16% | ||
2023 | +12.59% | ||
2022 | -20.92% | ||
2021 | +38.70% | ||
2020 | -17.79% | ||
2019 | +44.90% | ||
2018 | +11.30% | ||
2017 | -0.48% | ||
2016 | -11.20% | ||
2015 | +5.97% |
- Börse
- Aktien
- A14V64 Aktie
- Kurse Poste Italiane S.p.A.