Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.1 HKD | -0.77% | +4.64% | -0.33% |
25.04. | CK Group aus Hongkong kauft nordirischen Gasversorger für 945 Mio. $ | RE |
25.04. | CK Group aus Hongkong kauft den nordirischen Gasnetzbetreiber Phoenix Energy | RE |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 44.5 $ | 44.7 $ | 45.45 $ | 45.1 $ | 45.1 $ |
Volumen | 1 814 596 | 1 802 675 | 2 520 944 | 2 567 581 | 2 567 581 |
Veränderung | +1.02% | +0.45% | +1.68% | -0.77% | -0.77% |
Eröffnung | 43.80 | 44.85 | 44.70 | 45.60 | 45.6 |
Hoch | 44.80 | 44.90 | 45.55 | 45.85 | 45.85 |
Tief | 43.80 | 44.45 | 44.65 | 45.05 | 45.05 |
Performance
1 Tag | -0.77% | ||
1 Woche | +4.64% | ||
Aktueller Monat | -1.53% | ||
1 Monat | -3.74% | ||
3 Monate | -1.96% | ||
6 Monate | +21.07% | ||
Laufendes Jahr | -0.33% | ||
1 Jahr | +3.68% | ||
3 Jahre | -5.15% | ||
5 Jahre | -17.63% | ||
10 Jahre | -31.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | +4.64% | -0.33% | +3.68% | 12.37 Mrd. | ||
-1.41% | +3.02% | +9.05% | -10.57% | 137 Mrd. | ||
-1.44% | +1.70% | +4.64% | +1.08% | 81.33 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.94% | 77.24 Mrd. | ||
-1.31% | -0.29% | +0.95% | -0.40% | 76.4 Mrd. | ||
+1.16% | +2.94% | -8.92% | +0.66% | 65.93 Mrd. | ||
+0.18% | +4.41% | +61.58% | +148.97% | 59.25 Mrd. | ||
-1.73% | +1.65% | +5.38% | -7.22% | 45.74 Mrd. | ||
-0.82% | +1.60% | +7.73% | -9.77% | 42.69 Mrd. | ||
+2.93% | +11.95% | - | - | 40.35 Mrd. | ||
-0.76% | +0.04% | +4.64% | -12.21% | 37.65 Mrd. | ||
-0.03% | +1.60% | -5.05% | +1.06% | 36.48 Mrd. | ||
-0.36% | +4.34% | +23.21% | +67.31% | 32.74 Mrd. | ||
-1.16% | +1.56% | +2.46% | -5.99% | 32.54 Mrd. | ||
+0.85% | -1.66% | -3.66% | -1.25% | 31.99 Mrd. | ||
-1.59% | -0.64% | -12.18% | -21.97% | 30.56 Mrd. | ||
Durchschnitt | -0.30% | +3.64% | +5.82% | +10.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +3.72% | +6.87% | +9.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 45.1 | 721 500 | 2 514 500 |
09:59:57 | 45.25 | 500 | 1 793 000 |
09:59:50 | 45.4 | 2 000 | 1 792 500 |
09:59:50 | 45.4 | 500 | 1 790 500 |
09:59:48 | 45.35 | 500 | 1 790 000 |
09:59:44 | 45.35 | 1 000 | 1 789 500 |
09:59:42 | 45.4 | 500 | 1 788 500 |
09:59:41 | 45.4 | 2 500 | 1 788 000 |
09:59:41 | 45.4 | 500 | 1 785 500 |
09:59:41 | 45.4 | 1 500 | 1 785 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.33% | ||
2023 | +5.85% | ||
2022 | -12.04% | ||
2021 | +15.71% | ||
2020 | -26.32% | ||
2019 | +4.59% | ||
2018 | -17.36% | ||
2017 | -3.51% | ||
2016 | -4.14% | ||
2015 | -5.25% | ||
2014 | +22.06% | ||
2013 | -6.87% | ||
2012 | +15.23% | ||
2011 | +17.24% | ||
2010 | +16.11% | ||
2009 | -2.99% | ||
2008 | -3.01% | ||
2007 | +17.72% | ||
2006 | -0.78% | ||
2005 | +8.17% | ||
2004 | +15.64% | ||
2003 | +4.07% | ||
2002 | +1.72% | ||
2001 | +0.69% | ||
2000 | +18.52% | ||
1999 | +3.40% | ||
1998 | -20.20% | ||
1997 | +14.59% | ||
1996 | +1.38% | ||
1995 | +19.86% | ||
1994 | -34.42% | ||
1993 | +106.73% | ||
1992 | +12.23% |
- Börse
- Aktien
- 861981 Aktie
- Kurse Power Assets Holdings Ltd.