Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.315 CAD | 0.00% | -3.08% | +23.53% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.345 $ | 0.33 $ | 0.315 $ | 0.315 $ |
Volumen | 648 272 | 165 742 | 229 755 | 484 905 |
Veränderung | +4.55% | -4.35% | -4.55% | 0.00% |
Eröffnung | 0.33 | 0.36 | 0.32 | 0.33 |
Hoch | 0.35 | 0.36 | 0.33 | 0.33 |
Tief | 0.32 | 0.32 | 0.32 | 0.32 |
Performance
1 Woche | -3.08% | ||
Aktueller Monat | -22.22% | ||
1 Monat | -4.55% | ||
3 Monate | +34.04% | ||
6 Monate | +12.50% | ||
Laufendes Jahr | +23.53% | ||
1 Jahr | +23.53% | ||
3 Jahre | +6.78% | ||
5 Jahre | +173.91% | ||
10 Jahre | -25.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.08% | +23.53% | +23.53% | 33.97 Mio. | ||
+4.58% | +3.09% | +35.87% | +54.91% | 86.45 Mrd. | ||
+2.23% | +1.79% | +18.63% | +35.46% | 70.86 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.71 Mrd. | ||
+3.66% | +1.73% | +48.73% | +18.64% | 10.12 Mrd. | ||
+3.78% | +2.83% | +24.16% | +5.44% | 8.97 Mrd. | ||
-0.49% | +0.12% | +10.21% | -2.64% | 8.69 Mrd. | ||
+0.44% | -3.71% | -8.73% | -12.26% | 6.89 Mrd. | ||
+3.57% | -1.90% | +44.50% | +60.72% | 6.55 Mrd. | ||
-2.10% | -2.75% | +23.28% | +7.27% | 5.3 Mrd. | ||
+2.41% | +4.08% | -52.51% | +518.93% | 4.32 Mrd. | ||
+4.15% | -1.87% | +14.26% | +7.85% | 3.89 Mrd. | ||
+5.70% | -5.12% | +60.61% | +24.92% | 3.88 Mrd. | ||
+1.65% | -5.95% | +20.32% | +13.88% | 3.85 Mrd. | ||
+2.84% | -1.76% | +13.85% | +0.98% | 3.72 Mrd. | ||
+2.05% | +1.36% | +47.80% | +54.97% | 3.33 Mrd. | ||
Durchschnitt | +2.22% | -1.28% | +20.28% | +50.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.89% | -1.94% | +23.29% | +40.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:24 | 0.315 | 8 000 | 484 000 |
21:55:24 | 0.315 | 2 000 | 476 000 |
21:53:57 | 0.315 | 2 000 | 474 000 |
21:35:35 | 0.32 | 2 000 | 472 000 |
21:12:38 | 0.32 | 1 000 | 470 000 |
21:08:09 | 0.315 | 3 500 | 469 000 |
21:08:09 | 0.315 | 4 000 | 465 500 |
21:08:09 | 0.315 | 1 000 | 461 500 |
21:08:09 | 0.315 | 2 500 | 460 500 |
21:08:08 | 0.315 | 500 | 458 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.53% | ||
2023 | -17.74% | ||
2022 | +40.91% | ||
2021 | -43.59% | ||
2020 | +550.00% | ||
2019 | -67.57% | ||
2018 | -75.00% | ||
2017 | +169.09% | ||
2016 | +150.00% | ||
2015 | -38.89% | ||
2014 | -60.00% | ||
2013 | +25.00% | ||
2012 | -64.71% | ||
2011 | -53.42% | ||
2010 | -43.85% | ||
2009 | +766.67% | ||
2008 | -75.00% | ||
2007 | -40.00% |
- Börse
- Aktien
- A2DHMA Aktie
- Kurse Power Metals Corp.