Kurse Powertech Industrial Co., Ltd.
Aktien
3296
TW0003296000
3296
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.55 TWD | -2.48% | -7.65% | +16.01% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 26 NT$ | 25.35 NT$ | 25.05 NT$ | 24.15 NT$ | 23.55 NT$ |
Volumen | 1 665 179 | 836 199 | 774 316 | 888 434 | 1 041 024 |
Veränderung | +1.96% | -2.50% | -1.18% | -3.59% | -2.48% |
Eröffnung | 26.50 | 26.55 | 25.55 | 25.05 | 24.35 |
Hoch | 27.20 | 26.55 | 25.70 | 25.25 | 24.60 |
Tief | 25.55 | 25.35 | 25.05 | 24.00 | 23.35 |
Performance
1 Tag | -2.48% | ||
1 Woche | -7.65% | ||
Aktueller Monat | +0.86% | ||
1 Monat | -0.42% | ||
3 Monate | -0.21% | ||
6 Monate | +50.00% | ||
Laufendes Jahr | +16.01% | ||
1 Jahr | +31.20% | ||
3 Jahre | -4.07% | ||
5 Jahre | +31.56% | ||
10 Jahre | +10.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.48% | -7.65% | +16.01% | +31.20% | 69.83 Mio. | ||
+2.26% | +2.69% | +4.53% | +20.53% | 149 Mrd. | ||
+2.27% | +7.02% | +34.66% | +93.07% | 130 Mrd. | ||
+2.81% | +4.29% | +19.57% | +37.70% | 130 Mrd. | ||
+0.26% | +1.21% | +12.90% | +32.67% | 62.82 Mrd. | ||
-0.24% | -0.11% | +7.65% | +29.22% | 41.04 Mrd. | ||
+3.48% | +24.64% | +94.65% | +545.20% | 35 Mrd. | ||
+1.42% | +1.74% | +6.26% | -2.80% | 32.1 Mrd. | ||
+1.14% | +3.76% | -9.78% | -1.23% | 32.1 Mrd. | ||
+2.24% | +2.47% | +3.97% | +15.68% | 27.31 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.79% | 25.97 Mrd. | ||
+2.94% | +5.53% | +0.48% | +6.60% | 25.08 Mrd. | ||
+1.03% | +6.50% | -16.19% | -1.40% | 24.84 Mrd. | ||
+3.24% | -2.80% | -6.10% | -3.12% | 21.88 Mrd. | ||
+1.31% | +5.03% | +23.90% | +52.64% | 21.88 Mrd. | ||
+8.12% | +6.41% | +21.80% | +13.59% | 14.33 Mrd. | ||
Durchschnitt | +2.07% | +4.00% | +14.95% | +54.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.16% | +4.65% | +16.96% | +57.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.01% | ||
2023 | +26.09% | ||
2022 | -15.49% | ||
2021 | +17.23% | ||
2020 | +10.17% | ||
2019 | +0.34% | ||
2018 | -6.07% | ||
2017 | +25.20% | ||
2016 | -4.21% | ||
2015 | -41.08% | ||
2014 | +10.75% | ||
2013 | +5.26% | ||
2012 | -13.24% | ||
2011 | -45.25% | ||
2010 | +7.38% | ||
2009 | +198.00% | ||
2008 | -75.56% | ||
2007 | +15.40% | ||
2006 | +6.39% | ||
2005 | -27.45% | ||
2004 | +58.12% |
- Börse
- Aktien
- 3296 Aktie
- Kurse Powertech Industrial Co., Ltd.