Kurse Precision Camshafts Limited Bombay S.E.
Aktien
A2H5EZ
INE484I01029
PRECAM
Auto / Truck - Teile
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
212.3 INR | -1.48% | +2.39% | -14.91% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 213.1 ₹ | 212.45 ₹ | 215.5 ₹ | 212.3 ₹ |
Volumen | 4 165 | 16 237 | 19 186 | 15 525 |
Veränderung | +1.19% | -0.31% | +1.44% | -1.48% |
Eröffnung | 213.20 | 214.95 | 216.65 | 217.45 |
Hoch | 215.40 | 217.60 | 218.15 | 217.45 |
Tief | 212.20 | 210.90 | 211.95 | 211.85 |
Performance
1 Tag | -1.48% | ||
1 Woche | +2.39% | ||
Aktueller Monat | +7.22% | ||
1 Monat | +8.07% | ||
3 Monate | -11.06% | ||
6 Monate | -16.35% | ||
Laufendes Jahr | -14.91% | ||
1 Jahr | +56.91% | ||
3 Jahre | +397.77% | ||
5 Jahre | +301.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.48% | +2.39% | -14.91% | +56.91% | 242 Mio. | ||
-0.16% | +1.24% | +21.53% | +27.79% | 39.82 Mrd. | ||
+0.24% | +6.56% | +64.98% | +106.97% | 10.77 Mrd. | ||
+4.21% | +15.59% | +62.04% | +367.34% | 5.05 Mrd. | ||
-0.07% | +2.61% | -14.64% | +4.95% | 2.85 Mrd. | ||
+1.31% | +0.94% | +6.98% | +7.08% | 2.77 Mrd. | ||
+1.43% | +1.39% | +33.25% | - | 2.61 Mrd. | ||
-0.51% | +5.13% | +1.65% | +20.61% | 2.22 Mrd. | ||
+4.46% | +13.28% | -6.47% | +79.77% | 1.33 Mrd. | ||
+2.69% | +4.60% | -9.26% | +11.28% | 1.11 Mrd. | ||
+1.89% | +4.12% | -14.67% | +14.46% | 942 Mio. | ||
-6.00% | -4.10% | +9.98% | +51.19% | 851 Mio. | ||
+0.67% | +6.21% | -14.64% | +7.28% | 884 Mio. | ||
-2.02% | -1.38% | -6.76% | +4.47% | 871 Mio. | ||
+2.58% | +2.58% | -42.61% | +195.56% | 868 Mio. | ||
+0.75% | +2.47% | +9.89% | +30.98% | 840 Mio. | ||
Durchschnitt | +0.62% | +4.19% | +5.40% | +65.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +3.24% | +25.17% | +64.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:56 | 215 | 1 | 15 525 |
11:58:00 | 212.5 | 8 | 15 524 |
11:57:33 | 212.9 | 20 | 15 516 |
11:57:21 | 212 | 99 | 15 496 |
11:54:46 | 212.2 | 91 | 15 397 |
11:54:27 | 212.2 | 10 | 15 306 |
11:54:16 | 212.1 | 32 | 15 296 |
11:54:06 | 212.2 | 11 | 15 264 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.91% | ||
2023 | +151.51% | ||
2022 | -31.70% | ||
2021 | +217.14% | ||
2020 | +6.26% | ||
2019 | -32.81% | ||
2018 | -51.31% | ||
2017 | -15.52% | ||
2016 | -12.02% |
- Börse
- Aktien
- A2H5EZ Aktie
- A2H5EZ Aktie
- Kurse Precision Camshafts Limited