Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90.03 CAD | +0.77% | +2.56% | -4.25% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 88.75 $ | 89.28 $ | 89.34 $ | 90.03 $ |
Volumen | 37 552 | 50 790 | 31 494 | 31 320 |
Veränderung | +2.36% | +0.60% | +0.07% | +0.77% |
Eröffnung | 86.67 | 89.00 | 88.63 | 89.34 |
Hoch | 88.95 | 89.65 | 89.69 | 90.23 |
Tief | 86.67 | 88.89 | 88.35 | 89.07 |
Performance
1 Tag | +0.77% | ||
1 Woche | +2.56% | ||
Aktueller Monat | +1.73% | ||
1 Monat | +2.87% | ||
3 Monate | -2.54% | ||
6 Monate | +0.18% | ||
Laufendes Jahr | -4.25% | ||
1 Jahr | -8.51% | ||
3 Jahre | -24.56% | ||
5 Jahre | +16.23% | ||
10 Jahre | +327.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | +2.56% | -4.25% | -8.51% | 2.92 Mrd. | ||
+0.67% | -2.67% | -4.93% | -19.42% | 261 Mrd. | ||
-0.27% | +3.67% | -2.51% | -2.38% | 94.98 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.05% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -19.40% | 39.99 Mrd. | ||
-1.69% | -1.92% | -0.65% | -3.40% | 39.95 Mrd. | ||
-0.53% | +0.62% | -0.15% | -28.88% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -21.98% | 30.16 Mrd. | ||
-3.08% | +1.92% | -6.61% | +18.26% | 28.72 Mrd. | ||
-1.90% | +7.68% | +11.32% | +35.27% | 24.54 Mrd. | ||
+1.78% | +1.20% | -9.29% | -26.24% | 22.65 Mrd. | ||
+0.22% | +2.45% | +10.68% | -10.88% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -15.67% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -15.57% | 15.9 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
Durchschnitt | -0.49% | +1.14% | -0.22% | -6.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.02% | -1.85% | -10.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 90.03 | 100 | 29 800 |
22:00:00 | 90.03 | 100 | 29 700 |
22:00:00 | 90.03 | 100 | 29 600 |
22:00:00 | 90.03 | 100 | 29 500 |
22:00:00 | 90.03 | 100 | 29 400 |
22:00:00 | 90.03 | 100 | 29 300 |
22:00:00 | 90.03 | 100 | 29 200 |
22:00:00 | 90.03 | 100 | 29 100 |
22:00:00 | 90.03 | 200 | 29 000 |
22:00:00 | 90.03 | 300 | 28 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.25% | ||
2023 | +14.28% | ||
2022 | -34.93% | ||
2021 | +25.52% | ||
2020 | +10.74% | ||
2019 | +21.51% | ||
2018 | -27.43% | ||
2017 | +49.59% | ||
2016 | +80.57% | ||
2015 | +56.39% | ||
2014 | +7.72% | ||
2013 | +32.19% | ||
2012 | +3.00% | ||
2011 | +19.10% | ||
2010 | +2.72% | ||
2009 | +70.55% | ||
2008 | -43.16% | ||
2007 | +36.98% | ||
2006 | +10.22% | ||
2005 | -4.62% | ||
2004 | +13.37% | ||
2003 | -14.00% | ||
2002 | -11.50% | ||
2001 | -30.46% | ||
2000 | -41.44% | ||
1999 | +14.67% | ||
1998 | +16.63% | ||
1997 | +55.43% |
- Börse
- Aktien
- A0X9K5 Aktie
- Kurse Premium Brands Holdings Corporation