Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.13 CAD | +1.72% | 0.00% | -15.02% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.15 $ | 4.11 $ | 4.06 $ | 4.13 $ |
Volumen | 23 887 | 21 961 | 35 767 | 17 646 |
Veränderung | +0.24% | -0.96% | -1.22% | +1.72% |
Eröffnung | 4.20 | 4.15 | 4.07 | 4.37 |
Hoch | 4.20 | 4.17 | 4.12 | 4.37 |
Tief | 4.15 | 4.10 | 4.00 | 4.12 |
Performance
1 Tag | +1.72% | ||
Aktueller Monat | -9.63% | ||
1 Monat | -8.83% | ||
3 Monate | -1.43% | ||
6 Monate | +12.23% | ||
Laufendes Jahr | -15.02% | ||
1 Jahr | -33.28% | ||
3 Jahre | -33.06% | ||
5 Jahre | -39.26% | ||
10 Jahre | -41.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fonds auf Gegenseitigkeit - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | 0.00% | -15.02% | -33.28% | 50.88 Mio. | ||
+0.64% | +1.77% | +4.89% | -17.00% | 234 Mio. | ||
+0.90% | +9.34% | +27.44% | +35.10% | 213 Mio. | ||
+0.16% | +5.51% | +19.73% | +4.43% | 193 Mio. | ||
-0.32% | -1.36% | +0.75% | -4.29% | 83.2 Mio. | ||
Durchschnitt | +0.62% | +3.09% | +7.56% | -3.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +4.36% | +13.05% | +3.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:17 | 4.13 | 100 | 17 500 |
21:58:17 | 4.13 | 100 | 17 400 |
20:09:04 | 4.12 | 100 | 17 300 |
20:09:04 | 4.12 | 100 | 17 200 |
19:59:01 | 4.13 | 100 | 17 100 |
19:59:01 | 4.13 | 100 | 17 000 |
19:59:01 | 4.13 | 500 | 16 900 |
19:59:01 | 4.13 | 400 | 16 400 |
19:59:01 | 4.13 | 1 300 | 16 000 |
19:59:01 | 4.13 | 1 000 | 14 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.02% | ||
2023 | -30.07% | ||
2022 | -8.91% | ||
2021 | +59.96% | ||
2020 | -26.05% | ||
2019 | +1.74% | ||
2018 | -22.11% | ||
2017 | +14.17% | ||
2016 | +26.87% | ||
2015 | -29.49% | ||
2014 | +17.21% | ||
2013 | +17.24% | ||
2012 | -1.53% | ||
2011 | -15.01% | ||
2010 | +2.52% | ||
2009 | +91.19% | ||
2008 | -69.65% | ||
2007 | -22.31% | ||
2006 | +2.98% | ||
2005 | -16.02% | ||
2004 | +4.49% | ||
2003 | +28.95% | ||
2002 | -27.48% | ||
2001 | +9.17% | ||
2000 | +9.09% | ||
1999 | -10.20% | ||
1998 | -27.51% | ||
1997 | +42.02% | ||
1996 | +19.00% |
- Börse
- Aktien
- A1C8H1 Aktie
- Kurse Premium Income Corporation