Kurse President Securities Corporation
Aktien
2855
TW0002855004
2855
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.2 TWD | +0.77% | +0.38% | +33.33% |
05.03. | President Securities Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
29.02. | PSVC kündigt Pacht für ROU-Anlagen von President Securities Corporation an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 25.75 NT$ | 26.55 NT$ | 26.2 NT$ | 26 NT$ | 26.2 NT$ |
Volumen | 5 393 791 | 5 433 427 | 3 503 788 | 2 894 610 | 4 251 311 |
Veränderung | -1.34% | +3.11% | -1.32% | -0.76% | +0.77% |
Eröffnung | 26.20 | 26.05 | 26.50 | 26.15 | 26.05 |
Hoch | 26.50 | 26.60 | 26.50 | 26.20 | 26.60 |
Tief | 25.70 | 25.75 | 26.05 | 25.85 | 26.05 |
Performance
1 Tag | +0.77% | ||
1 Woche | +0.38% | ||
Aktueller Monat | -5.24% | ||
1 Monat | -1.50% | ||
3 Monate | +37.89% | ||
6 Monate | +42.78% | ||
Laufendes Jahr | +33.33% | ||
1 Jahr | +60.24% | ||
3 Jahre | +4.40% | ||
5 Jahre | +104.36% | ||
10 Jahre | +81.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | +0.38% | +33.33% | +60.24% | 1.17 Mrd. | ||
+1.15% | +5.10% | +7.80% | +21.18% | 162 Mrd. | ||
+1.66% | +4.28% | +20.82% | +44.72% | 156 Mrd. | ||
+2.09% | +2.98% | +14.36% | +54.46% | 141 Mrd. | ||
+1.02% | +2.37% | +24.88% | +39.50% | 121 Mrd. | ||
-1.37% | -0.16% | -7.95% | -14.07% | 36.47 Mrd. | ||
+0.27% | +1.52% | +14.17% | +46.96% | 26.32 Mrd. | ||
-1.20% | +7.52% | -4.64% | -25.82% | 21.31 Mrd. | ||
-0.24% | +0.28% | +17.64% | +40.12% | 20.05 Mrd. | ||
+1.23% | -0.93% | +39.17% | +78.57% | 16.84 Mrd. | ||
-0.73% | +14.55% | -4.54% | -36.02% | 16.53 Mrd. | ||
-1.95% | 0.00% | +6.96% | -1.22% | 16.4 Mrd. | ||
-2.00% | +0.15% | -1.58% | -5.89% | 16.13 Mrd. | ||
-2.12% | 0.00% | +3.83% | -3.15% | 15.19 Mrd. | ||
+1.27% | +0.16% | +15.40% | +41.79% | 12.33 Mrd. | ||
-2.77% | -0.90% | +2.69% | -8.55% | 11.99 Mrd. | ||
Durchschnitt | -0.23% | +2.18% | +11.40% | +20.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +2.48% | +13.76% | +31.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.33% | ||
2023 | +25.56% | ||
2022 | -33.83% | ||
2021 | +33.67% | ||
2020 | +29.88% | ||
2019 | +25.65% | ||
2018 | -19.86% | ||
2017 | +26.60% | ||
2016 | -8.85% | ||
2015 | -19.82% | ||
2014 | -5.93% | ||
2013 | +4.73% | ||
2012 | +21.73% | ||
2011 | -20.43% | ||
2010 | -9.95% | ||
2009 | +96.43% | ||
2008 | -36.43% | ||
2007 | +7.33% | ||
2006 | +17.00% | ||
2005 | -16.20% | ||
2004 | +27.40% | ||
2003 | +21.12% | ||
2002 | +4.04% | ||
2001 | +71.54% | ||
2000 | -54.50% | ||
1999 | -3.61% |
- Börse
- Aktien
- 2855 Aktie
- Kurse President Securities Corporation