Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’700 KRW | +0.13% | -3.14% | -18.78% |
5-Tages-Kurse
Schlusskurs Korea S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | |
---|---|---|---|---|---|
Kurs | 7940 ₩ | 7820 ₩ | 7820 ₩ | 7690 ₩ | 7700 ₩ |
Volumen | 19 099 | 44 094 | 24 056 | 35 448 | 45 738 |
Veränderung | -0.13% | -1.51% | 0.00% | -1.66% | +0.13% |
Eröffnung | 8,000.00 | 7,940.00 | 7,830.00 | 7,780.00 | 7,690.00 |
Hoch | 8,000.00 | 7,960.00 | 7,890.00 | 7,820.00 | 7,850.00 |
Tief | 7,900.00 | 7,810.00 | 7,790.00 | 7,660.00 | 7,610.00 |
Performance
1 Tag | +0.13% | ||
1 Woche | -3.14% | ||
Aktueller Monat | -4.47% | ||
1 Monat | -3.75% | ||
3 Monate | -7.34% | ||
6 Monate | -22.77% | ||
Laufendes Jahr | -18.78% | ||
1 Jahr | -22.77% | ||
3 Jahre | -74.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | -3.14% | -18.78% | -22.77% | 68.03 Mio. | ||
+0.11% | +1.16% | -2.02% | -8.85% | 90.28 Mrd. | ||
+0.53% | -4.43% | -0.66% | -2.83% | 39.5 Mrd. | ||
-0.11% | -5.95% | -15.83% | -27.07% | 31.71 Mrd. | ||
-0.27% | +1.14% | +62.42% | +54.21% | 26.41 Mrd. | ||
-0.50% | -1.99% | -21.68% | -14.65% | 14.34 Mrd. | ||
-0.24% | +0.21% | -8.73% | -8.42% | 12.89 Mrd. | ||
+5.58% | +1.29% | -10.32% | -0.85% | 11.8 Mrd. | ||
-0.15% | -4.77% | -45.77% | -31.89% | 10.95 Mrd. | ||
-1.43% | -1.64% | +3.45% | +19.88% | 8.85 Mrd. | ||
-1.71% | -0.11% | +92.69% | +315.77% | 7.41 Mrd. | ||
+2.35% | -3.27% | -13.57% | +4.97% | 7.53 Mrd. | ||
-1.25% | +0.34% | -8.49% | +8.87% | 6.92 Mrd. | ||
+1.09% | -1.13% | -6.88% | +5.84% | 6.55 Mrd. | ||
+1.14% | -2.74% | -11.12% | +4.87% | 6.48 Mrd. | ||
+2.58% | -5.28% | -39.18% | -17.14% | 6.15 Mrd. | ||
Durchschnitt | +0.48% | -1.93% | -2.78% | +17.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -1.21% | +0.31% | +5.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.78% | ||
2023 | +29.33% | ||
2022 | -64.84% | ||
2021 | -36.43% |
- Börse
- Aktien
- A950210 Aktie
- Kurse Prestige BioPharma Limited