Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.47 USD | +0.47% | +1.15% | +15.11% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 71.22 $ | 70.13 $ | 70.14 $ | 70.47 $ |
Volumen | 166 699 | 170 776 | 173 837 | 158 963 |
Veränderung | +2.03% | -1.53% | +0.01% | +0.47% |
Eröffnung | 69.95 | 70.84 | 70.01 | 69.94 |
Hoch | 71.81 | 70.92 | 70.35 | 70.75 |
Tief | 69.95 | 69.73 | 69.23 | 69.89 |
Performance
1 Tag | +0.47% | ||
1 Woche | +1.15% | ||
Aktueller Monat | -2.88% | ||
1 Monat | -2.12% | ||
3 Monate | +11.96% | ||
6 Monate | +18.12% | ||
Laufendes Jahr | +15.11% | ||
1 Jahr | +15.35% | ||
3 Jahre | +59.94% | ||
5 Jahre | +140.59% | ||
10 Jahre | +118.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +1.15% | +15.11% | +15.35% | 3.48 Mrd. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 653 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 556 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 354 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 331 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 296 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 233 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 201 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 193 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 144 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 143 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 123 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.6 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 83.75 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.39 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.32% | +0.93% | +3.95% | +5.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +1.11% | +10.19% | +24.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 70.47 | 31 141 | 97 600 |
21:59:54 | 70.54 | 198 | 66 459 |
21:59:53 | 70.54 | 100 | 66 261 |
21:59:52 | 70.54 | 100 | 66 161 |
21:59:52 | 70.51 | 100 | 66 061 |
21:59:52 | 70.55 | 100 | 65 961 |
21:59:51 | 70.56 | 184 | 65 861 |
21:59:51 | 70.55 | 100 | 65 677 |
21:59:49 | 70.56 | 100 | 65 577 |
21:59:49 | 70.56 | 100 | 65 477 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.11% | ||
2023 | -2.20% | ||
2022 | +3.22% | ||
2021 | +73.93% | ||
2020 | -13.90% | ||
2019 | +31.15% | ||
2018 | -30.47% | ||
2017 | -14.76% | ||
2016 | +1.20% | ||
2015 | +48.27% | ||
2014 | -3.02% | ||
2013 | +78.73% | ||
2012 | +77.73% | ||
2011 | -5.69% | ||
2010 | +52.04% | ||
2009 | -25.50% | ||
2008 | +41.04% | ||
2007 | -42.55% | ||
2006 | +4.16% | ||
2005 | -29.58% |
- Börse
- Aktien
- A0DN17 Aktie
- Kurse Prestige Consumer Healthcare Inc.