Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.166 USD | -1.54% | -2.35% | -68.77% |
07.05. | Presto stellt Presto Voice? mit Pure AI für erweiterte automatisierte Drive-Thru-Bestellungen vor | CI |
11.03. | Presto Automation Inc. kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.1682 $ | 0.1745 $ | 0.1686 $ | 0.166 $ |
Volumen | 614 344 | 227 502 | 211 485 | 321 719 |
Veränderung | -0.59% | +3.75% | -3.38% | -1.54% |
Eröffnung | 0.17 | 0.17 | 0.17 | 0.17 |
Hoch | 0.17 | 0.18 | 0.17 | 0.17 |
Tief | 0.17 | 0.17 | 0.17 | 0.16 |
Performance
1 Tag | -1.54% | ||
1 Woche | -2.35% | ||
Aktueller Monat | -1.48% | ||
1 Monat | -5.31% | ||
3 Monate | -16.41% | ||
6 Monate | -83.40% | ||
Laufendes Jahr | -68.77% | ||
1 Jahr | -95.28% | ||
3 Jahre | -98.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.54% | -2.35% | -68.77% | -95.28% | 15.79 Mio. | ||
-0.09% | +0.86% | -12.70% | +13.92% | 193 Mrd. | ||
-1.67% | +1.31% | +2.65% | +18.47% | 169 Mrd. | ||
+0.53% | +0.87% | +2.20% | +36.99% | 154 Mrd. | ||
+0.70% | +2.05% | +5.96% | +14.81% | 101 Mrd. | ||
+0.23% | +3.01% | +11.22% | +40.44% | 80.9 Mrd. | ||
+0.89% | +3.40% | +25.63% | +139.73% | 77.58 Mrd. | ||
-1.02% | +0.61% | -7.65% | +12.80% | 70.81 Mrd. | ||
+0.82% | -1.36% | -21.03% | -8.65% | 52.48 Mrd. | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.67 Mrd. | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89 Mrd. | ||
+0.58% | +2.48% | -2.62% | +44.25% | 34.1 Mrd. | ||
+0.27% | +1.10% | -11.32% | +7.07% | 33.3 Mrd. | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19 Mrd. | ||
-0.71% | -1.13% | -4.24% | +17.74% | 28.23 Mrd. | ||
-0.68% | -4.71% | +10.32% | +31.30% | 27.69 Mrd. | ||
Durchschnitt | -0.11% | +0.54% | -4.74% | +19.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.03% | -0.29% | +28.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.166 | 2 834 | 301 539 |
21:58:54 | 0.163 | 100 | 298 705 |
21:58:51 | 0.163 | 1 200 | 298 605 |
21:58:51 | 0.163 | 500 | 297 405 |
21:58:51 | 0.163 | 100 | 296 905 |
21:58:51 | 0.163 | 6 500 | 296 805 |
21:58:51 | 0.163 | 100 | 290 305 |
21:58:51 | 0.163 | 100 | 290 205 |
21:58:51 | 0.1631 | 1 000 | 290 105 |
21:58:51 | 0.1631 | 100 | 289 105 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -68.77% | ||
2023 | -76.79% | ||
2022 | -77.12% | ||
2021 | -1.31% |
- Börse
- Aktien
- A3DTE9 Aktie
- Kurse Presto Automation Inc.