Kurse Prime Securities Limited
Aktien
PRIMESECU
INE032B01021
PRIMESECU
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
178.6 INR | -0.56% | +1.16% | +5.31% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 174.15 ₹ | 173 ₹ | 179.65 ₹ | 178.65 ₹ |
Volumen | 1 905 | 137 | 165 143 | 158 565 |
Veränderung | +0.96% | -0.66% | +3.84% | -0.56% |
Eröffnung | 173.30 | 170.00 | 173.85 | 178.00 |
Hoch | 175.50 | 176.00 | 180.55 | 183.00 |
Tief | 171.00 | 170.00 | 173.85 | 170.85 |
Performance
1 Tag | -0.56% | ||
1 Woche | +1.16% | ||
Aktueller Monat | -1.65% | ||
1 Monat | -1.49% | ||
3 Monate | -0.72% | ||
6 Monate | +23.63% | ||
Laufendes Jahr | +5.31% | ||
1 Jahr | +60.80% | ||
3 Jahre | +309.28% | ||
5 Jahre | +350.57% | ||
10 Jahre | +4’035.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | +1.16% | +5.31% | +60.80% | 71.31 Mio. | ||
+1.79% | +5.83% | +10.84% | +27.04% | 147 Mrd. | ||
+0.13% | +2.14% | +9.00% | +48.20% | 137 Mrd. | ||
+1.41% | +5.95% | +21.81% | +33.72% | 120 Mrd. | ||
+5.39% | +5.68% | -5.94% | -7.13% | 36.38 Mrd. | ||
-0.07% | -1.41% | +9.29% | +32.17% | 25.26 Mrd. | ||
+7.20% | +12.61% | -9.42% | -19.46% | 21.24 Mrd. | ||
+0.34% | +1.42% | +17.00% | +33.51% | 19.89 Mrd. | ||
+1.56% | +4.31% | +43.36% | +74.70% | 17.26 Mrd. | ||
+5.69% | +6.65% | +11.73% | +11.81% | 16.69 Mrd. | ||
+6.99% | +5.33% | +2.08% | +4.78% | 16.28 Mrd. | ||
+10.48% | +15.02% | -14.49% | -39.58% | 16.06 Mrd. | ||
+4.80% | +5.26% | +8.11% | +9.59% | 15.41 Mrd. | ||
+5.07% | +1.90% | +6.79% | -0.22% | 12.1 Mrd. | ||
+0.67% | +0.33% | +8.70% | +35.63% | 11.67 Mrd. | ||
+10.01% | +16.19% | +10.42% | +30.88% | 10.11 Mrd. | ||
Durchschnitt | +3.66% | +5.45% | +8.41% | +21.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.89% | +4.59% | +10.85% | +27.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:08 | 179.6 | 4 | 158 565 |
11:54:55 | 179.4 | 956 | 158 561 |
11:54:44 | 179.4 | 5 | 157 605 |
11:54:02 | 178.6 | 205 | 157 600 |
11:53:22 | 178.2 | 600 | 157 395 |
11:47:23 | 178 | 25 | 156 795 |
11:45:31 | 178.1 | 241 | 156 770 |
11:37:57 | 178.2 | 50 | 156 529 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.31% | ||
2023 | +72.76% | ||
2022 | -13.33% | ||
2021 | +151.50% | ||
2020 | +10.42% | ||
2019 | -6.10% | ||
2018 | -28.59% | ||
2017 | +91.35% | ||
2016 | +462.83% | ||
2015 | +6.00% | ||
2014 | +27.82% | ||
2013 | -62.09% | ||
2012 | -4.68% | ||
2011 | -67.90% | ||
2010 | -4.52% | ||
2009 | +137.54% | ||
2008 | -94.72% | ||
2007 | +511.09% | ||
2006 | -16.20% | ||
2005 | +355.00% | ||
2004 | +85.73% | ||
2003 | +172.16% | ||
2002 | -8.93% | ||
2001 | -77.69% | ||
2000 | -45.91% | ||
1999 | +603.03% | ||
1998 | -50.75% | ||
1997 | -76.07% | ||
1996 | -36.36% | ||
1995 | -67.41% |
- Börse
- Aktien
- PRIMESECU Aktie
- Kurse Prime Securities Limited