Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.26 USD | +1.50% | +1.00% | -20.71% |
23.04. | PRIVIA HEALTH GROUP, INC. : Citigroup bleibt bei seiner Kaufempfehlung | ZM |
19.03. | PRIVIA HEALTH GROUP, INC. : Canaccord Genuity bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 18.8 $ | 18.17 $ | 17.99 $ | 18.26 $ |
Volumen | 852 673 | 1 024 869 | 837 644 | 582 596 |
Veränderung | +4.16% | -3.35% | -0.99% | +1.50% |
Eröffnung | 18.09 | 18.67 | 18.04 | 18.01 |
Hoch | 19.02 | 18.67 | 18.11 | 18.42 |
Tief | 17.85 | 18.08 | 17.59 | 17.95 |
Performance
1 Tag | +1.50% | ||
1 Woche | +1.00% | ||
Aktueller Monat | -6.79% | ||
1 Monat | -3.74% | ||
3 Monate | -20.05% | ||
6 Monate | -18.48% | ||
Laufendes Jahr | -20.71% | ||
1 Jahr | -30.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.50% | +1.00% | -20.71% | -30.41% | 2.17 Mrd. | ||
-0.22% | -3.68% | -14.92% | -7.03% | 84.68 Mrd. | ||
-2.37% | +0.52% | +13.30% | +10.29% | 81.12 Mrd. | ||
0.00% | +0.06% | +10.92% | +11.07% | 29.4 Mrd. | ||
+0.03% | -1.53% | -12.71% | -10.53% | 16.73 Mrd. | ||
+0.11% | +1.15% | -3.06% | +5.88% | 16.36 Mrd. | ||
-0.86% | +4.53% | -2.63% | -8.57% | 14.92 Mrd. | ||
-0.77% | -2.02% | -31.75% | - | 11.77 Mrd. | ||
-0.98% | +2.18% | -1.42% | -11.03% | 11.72 Mrd. | ||
+0.56% | +4.45% | +27.44% | +54.76% | 11.71 Mrd. | ||
-1.50% | -4.84% | -3.97% | -8.11% | 11.66 Mrd. | ||
+3.61% | +5.73% | -10.12% | +13.38% | 11.37 Mrd. | ||
+0.42% | +7.48% | +46.33% | +84.17% | 11.2 Mrd. | ||
+0.58% | +5.46% | +8.93% | +16.30% | 11.18 Mrd. | ||
+4.21% | +3.59% | - | - | 11.13 Mrd. | ||
-1.42% | +3.15% | +27.21% | +34.15% | 9.53 Mrd. | ||
Durchschnitt | +0.18% | +1.68% | +2.19% | +11.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +0.18% | +1.31% | +7.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 18.26 | 67 971 | 408 364 |
21:59:59 | 18.25 | 100 | 340 393 |
21:59:59 | 18.27 | 100 | 340 293 |
21:59:59 | 18.27 | 100 | 340 193 |
21:59:59 | 18.26 | 511 | 340 093 |
21:59:59 | 18.25 | 100 | 339 582 |
21:59:59 | 18.25 | 100 | 339 482 |
21:59:59 | 18.26 | 100 | 339 382 |
21:59:59 | 18.24 | 310 | 339 282 |
21:59:59 | 18.24 | 1 400 | 338 972 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.71% | ||
2023 | +1.41% | ||
2022 | -12.21% | ||
2021 | -25.55% |
- Börse
- Aktien
- A3CN36 Aktie
- Kurse Privia Health Group, Inc.