Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.5 USD | -1.96% |
|
-0.66% | +30.43% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.5 $ | 1.5301 $ | 1.53 $ | 1.5 $ |
Volumen | 1 387 | 11 157 | 7 554 | 14 349 |
Veränderung | -5.66% | +2.01% | -0.01% | -1.96% |
Eröffnung | 1.59 | 1.50 | 1.53 | 1.53 |
Hoch | 1.59 | 1.66 | 1.53 | 1.62 |
Tief | 1.50 | 1.49 | 1.52 | 1.44 |
Performance
1 Tag | -1.96% | ||
1 Woche | -0.66% | ||
Aktueller Monat | -18.57% | ||
1 Monat | -5.66% | ||
3 Monate | -21.47% | ||
6 Monate | +33.93% | ||
Laufendes Jahr | +30.43% | ||
1 Jahr | -59.46% | ||
3 Jahre | -85.47% | ||
5 Jahre | -87.04% | ||
10 Jahre | -91.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.4367](/images/extremecours_fleche.png)
![Kursextrem 1.4367](/images/extremecours_fleche.png)
![Kursextrem 1.1659](/images/extremecours_fleche.png)
![Kursextrem 0.95](/images/extremecours_fleche.png)
![Kursextrem 0.95](/images/extremecours_fleche.png)
![Kursextrem 0.95](/images/extremecours_fleche.png)
![Kursextrem 0.95](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.96% | -0.66% | +30.43% | -59.46% | 28.44 Mio. | ||
-0.80% | +0.00% | +15.20% | +33.62% | 121 Mrd. | ||
+0.02% | -0.20% | +19.67% | +50.14% | 113 Mrd. | ||
-1.87% | +9.90% | +18.95% | +16.51% | 26.02 Mrd. | ||
-0.02% | -5.06% | -23.86% | -24.83% | 19.39 Mrd. | ||
-1.88% | -3.38% | -19.03% | -31.05% | 15.91 Mrd. | ||
-2.00% | -8.61% | -20.90% | -20.68% | 15.09 Mrd. | ||
-0.36% | -3.21% | -46.14% | -37.44% | 15.06 Mrd. | ||
+0.03% | -1.69% | +63.85% | +41.18% | 14.93 Mrd. | ||
+2.50% | +2.30% | +4.49% | +45.19% | 13.85 Mrd. | ||
+0.07% | -1.46% | +116.20% | +232.51% | 10.8 Mrd. | ||
+2.65% | +16.29% | +139.15% | +279.79% | 9.06 Mrd. | ||
-4.14% | +0.76% | +20.24% | +46.79% | 8.22 Mrd. | ||
-0.83% | +3.94% | -26.39% | -36.91% | 8.07 Mrd. | ||
+0.72% | +6.67% | +8.28% | +56.79% | 7.82 Mrd. | ||
+0.96% | -1.82% | -3.56% | +25.54% | 7.45 Mrd. | ||
Durchschnitt | -0.43% | +0.87% | +18.54% | +38.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +0.30% | +15.54% | +37.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.5 | 110 | 13 671 |
21:46:55 | 1.53 | 131 | 13 561 |
21:44:18 | 1.5 | 335 | 13 430 |
21:44:18 | 1.51 | 100 | 13 095 |
21:44:08 | 1.51 | 100 | 12 995 |
21:44:08 | 1.51 | 100 | 12 895 |
21:44:08 | 1.51 | 200 | 12 795 |
21:44:03 | 1.57 | 100 | 12 595 |
19:02:39 | 1.6 | 581 | 12 495 |
19:02:39 | 1.6 | 289 | 11 914 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.43% | ||
2023 | -73.50% | ||
2022 | -36.49% | ||
2021 | +37.39% | ||
2020 | -37.67% | ||
2019 | -33.14% | ||
2018 | +17.71% | ||
2017 | +65.69% | ||
2016 | +179.45% | ||
2015 | -74.83% | ||
2014 | -56.19% | ||
2013 | -15.78% | ||
2012 | -2.00% |
- Börse
- Aktien
- A3DM9Q Aktie
- Kurse ProMIS Neurosciences, Inc.