PROPHECY INTERNATIONAL HOLDINGS LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.785 AUD | -2.48% |
|
-0.63% | +35.34% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.81 $ | 0.83 $ | 0.805 $ | 0.785 $ |
| Volumen | 31 737 | 12 710 | 15 403 | 5 511 |
| Veränderung | +2.53% | +2.47% | -3.01% | -2.48% |
| Eröffnung | 0.80 | 0.81 | 0.81 | 0.80 |
| Hoch | 0.81 | 0.83 | 0.81 | 0.80 |
| Tief | 0.80 | 0.80 | 0.80 | 0.79 |
Performance
| 1 Tag | -2.48% | ||
| 1 Woche | -0.63% | ||
| Aktueller Monat | +1.95% | ||
| 1 Monat | +5.37% | ||
| 3 Monate | +48.11% | ||
| 6 Monate | +33.05% | ||
| Laufendes Jahr | +35.34% | ||
| 1 Jahr | +25.60% | ||
| 3 Jahre | +45.37% | ||
| 5 Jahre | +207.84% | ||
| 10 Jahre | +57.00% |
Volumen
MärkteTagesvolumen
5 511
Geschätztes Tagesvolumen
5 511
Durchschn. Volumen 20 Tage
65 260
Tagesvolumen-Verhältnis
0.08
Durchschn. Volumen 20 Tage AUD
51 229.10
Durchschn. Volumen 20 Tage USD
33 462.85
Rekordvolumen 1
2 953 313
Rekordvolumen 2
1 834 443
Rekordvolumen 3
1 685 163
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (AUD)
57 703 059
Marktwert (USD)
37 691 638
Umsatz (AUD)
20 306 815
Umsatz (USD)
13 264 412
Streubesitz
69.81 %
Streubesitz (AUD)
40 278 111
Streubesitz (USD)
26 309 662
Täglich gehandeltes Kapital
0.09%
Extremkurse
1 Woche
0.79
0.83
1 Monat
0.740.95
Laufendes Jahr
0.510.95
1 Jahr
0.500.95
3 Jahre
0.461.72
5 Jahre
0.241.72
10 Jahre
0.232.53
Indikatoren
Gleitender Durchschnitt 5 Tage
0.80
Gleitender Durchschnitt 20 Tage
0.83
Gleitender Durchschnitt 50 Tage
0.70
Gleitender Durchschnitt 100 Tage
0.65
Kursdifferenz / (MMA5)
+2.42%
Kursdifferenz / (MMA20)
+5.80%
Kursdifferenz / (MMA50)
-10.25%
Kursdifferenz / (MMA100)
-17.35%
STIM
RSI 9 Tage
45.30
RSI 14 Tage
52.28
Sektorenvergleich - Unternehmenssoftware
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.48% | -0.63% | +35.34% | +25.60% | 37.69 Mio. | ||
| +2.02% | +2.03% | +11.17% | +23.33% | 322 Mrd. | ||
| +2.23% | +4.95% | +24.75% | +40.75% | 216 Mrd. | ||
| +1.02% | +1.35% | +2.41% | +59.25% | 149 Mrd. | ||
| -0.55% | -0.73% | +10.65% | +36.93% | 56.27 Mrd. | ||
| -0.78% | -0.02% | +8.71% | +47.09% | 32.13 Mrd. | ||
| -6.94% | -1.70% | -4.57% | +51.20% | 27.45 Mrd. | ||
| +3.38% | +9.22% | +103.03% | +302.45% | 22.62 Mrd. | ||
| -1.07% | +2.43% | +20.22% | +31.80% | 19.55 Mrd. | ||
| +1.59% | +3.76% | +13.06% | +28.91% | 14.69 Mrd. | ||
| +1.08% | +2.85% | +0.04% | +44.53% | 14.61 Mrd. | ||
| +3.42% | +10.59% | +30.94% | +30.87% | 13.23 Mrd. | ||
| +0.45% | -0.24% | -10.06% | +13.21% | 12.61 Mrd. | ||
| -0.08% | +6.05% | -18.50% | -12.37% | 11.16 Mrd. | ||
| +1.24% | +3.08% | -8.63% | -34.62% | 10.8 Mrd. | ||
| +1.91% | +4.09% | +5.50% | +21.02% | 10.21 Mrd. | ||
| Durchschnitt | +0.40% | +2.92% | +14.01% | +44.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +2.64% | +13.96% | +41.77% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2dbc92ad544b00df96555.tDmFG2Oip9tiTgQE-Yys6xE3jm7lgn2RRxDe1U5Ptn4.4wzTQVeR5uswfUpOq9bfm2JS2CXV1xDSE1u8ngos3jb6adJvMPfe9hM9QQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 07:30:30 | 0.785 | 312 | 5 511 |
| 06:57:57 | 0.79 | 1 885 | 5 199 |
| 06:16:28 | 0.79 | 115 | 3 314 |
| 04:50:28 | 0.79 | 3 049 | 3 199 |
| 03:48:22 | 0.8 | 8 | 150 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +35.34% | ||
| 2023 | -1.69% | ||
| 2022 | -54.26% | ||
| 2021 | +79.17% | ||
| 2020 | +71.43% | ||
| 2019 | +40.00% | ||
| 2018 | -28.57% | ||
| 2017 | -38.24% | ||
| 2016 | -64.95% | ||
| 2015 | +385.00% | ||
| 2014 | -25.23% | ||
| 2013 | +84.48% | ||
| 2012 | +38.10% | ||
| 2011 | -22.22% | ||
| 2010 | -59.09% | ||
| 2009 | +76.00% | ||
| 2008 | -6.25% | ||
| 2007 | -4.76% | ||
| 2006 | +250.00% | ||
| 2005 | -4.00% | ||
| 2004 | +19.05% | ||
| 2003 | -44.74% | ||
| 2002 | -47.22% | ||
| 2001 | -60.00% | ||
| 2000 | -78.47% | ||
| 1999 | +354.35% | ||
| 1998 | +1’542.86% |
- Börse
- Aktien
- 570807 Aktie
- Kurse Prophecy International Holdings Limited
