Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2 SGD | +2.56% | +3.09% | 0.00% |
5-Tages-Kurse
Schlusskurs Singapore S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.194 $ | 0.195 $ | 0.2 $ | 0.195 $ | 0.2 $ |
Volumen | 6 400 | 1 000 | 38 300 | 15 000 | 9 000 |
Veränderung | 0.00% | +0.52% | +2.56% | -2.50% | +2.56% |
Eröffnung | 0.20 | 0.20 | 0.20 | 0.21 | 0.20 |
Hoch | 0.20 | 0.20 | 0.21 | 0.21 | 0.21 |
Tief | 0.19 | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
1 Tag | +2.56% | ||
1 Woche | +3.09% | ||
Aktueller Monat | +4.71% | ||
1 Monat | +2.56% | ||
3 Monate | +17.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.56% | +3.09% | - | - | 237 Mio. | ||
+0.23% | -2.51% | +19.47% | -4.13% | 12.54 Mrd. | ||
+0.20% | +2.06% | -16.06% | -5.34% | 7.02 Mrd. | ||
-0.70% | -1.20% | -10.00% | +9.35% | 5.83 Mrd. | ||
+0.98% | -2.93% | +3.41% | -4.03% | 5.6 Mrd. | ||
+0.34% | +2.21% | -1.17% | -40.29% | 3.98 Mrd. | ||
+0.17% | +1.58% | +7.84% | -14.12% | 2.63 Mrd. | ||
-2.28% | -6.55% | +3.63% | +3.99% | 2.48 Mrd. | ||
-0.20% | -2.54% | -4.29% | -25.55% | 2.31 Mrd. | ||
+0.34% | -4.14% | +19.48% | +107.47% | 2.17 Mrd. | ||
-1.75% | -1.75% | +7.69% | -4.55% | 2.12 Mrd. | ||
+0.12% | +3.78% | +1.55% | +4.29% | 2 Mrd. | ||
+0.65% | -1.16% | +12.88% | +28.28% | 1.98 Mrd. | ||
+0.80% | +1.19% | +7.93% | +17.23% | 1.79 Mrd. | ||
+1.15% | -0.97% | +5.31% | -19.08% | 1.3 Mrd. | ||
-0.12% | +2.01% | - | - | 1.26 Mrd. | ||
Durchschnitt | +0.16% | -0.86% | +4.12% | +3.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -1.34% | +4.01% | -0.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.09% |