Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’364 JPY | +1.49% | -0.44% | +0.89% |
14.03. | Proto Corporation revidiert Dividendenprognose für das im März 2024 endende Jahr | CI |
09.02. | Proto Labs' Q4 Nettogewinn, Umsatzanstieg; Q1 Ausblick veröffentlicht | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1345 ¥ | 1352 ¥ | 1344 ¥ | 1364 ¥ | 1’364 ¥ |
Volumen | 10 000 | 11 600 | 13 100 | 19 100 | 19 100 |
Veränderung | -1.32% | +0.52% | -0.59% | +1.49% | +1.49% |
Eröffnung | 1,366.00 | 1,356.00 | 1,338.00 | 1,346.00 | 1’346 |
Hoch | 1,366.00 | 1,357.00 | 1,356.00 | 1,364.00 | 1’364 |
Tief | 1,337.00 | 1,340.00 | 1,337.00 | 1,317.00 | 1’317 |
Performance
1 Tag | +1.49% | ||
1 Woche | -0.44% | ||
Aktueller Monat | -4.82% | ||
1 Monat | -3.81% | ||
3 Monate | +5.00% | ||
6 Monate | +21.46% | ||
Laufendes Jahr | +0.89% | ||
1 Jahr | +15.11% | ||
3 Jahre | +13.29% | ||
5 Jahre | +38.69% | ||
10 Jahre | +95.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.49% | -0.44% | +0.89% | +15.11% | 348 Mio. | ||
-0.46% | -0.62% | +2.36% | +15.20% | 8.38 Mrd. | ||
+0.44% | -0.06% | +9.50% | +77.02% | 6.47 Mrd. | ||
-2.94% | -2.06% | +38.74% | +13.67% | 5.07 Mrd. | ||
-0.10% | -10.04% | +14.98% | -21.47% | 3.56 Mrd. | ||
+0.10% | -2.54% | +8.71% | -5.53% | 3.11 Mrd. | ||
-0.48% | -5.51% | +21.44% | -4.63% | 3.08 Mrd. | ||
+1.05% | +0.96% | -1.11% | +0.04% | 2.43 Mrd. | ||
+4.09% | -4.24% | +7.85% | -17.20% | 1.64 Mrd. | ||
+0.71% | -7.31% | +17.55% | +37.86% | 1.64 Mrd. | ||
+2.04% | -7.53% | +0.54% | -5.90% | 1.23 Mrd. | ||
+3.03% | +0.15% | -2.30% | -13.61% | 1.15 Mrd. | ||
+1.87% | -1.80% | +16.17% | +22.97% | 552 Mio. | ||
+1.86% | +6.54% | -18.95% | -19.49% | 450 Mio. | ||
+1.25% | +3.86% | +9.04% | +3.86% | 442 Mio. | ||
+3.37% | +5.14% | -19.65% | -22.69% | 425 Mio. | ||
Durchschnitt | +1.04% | -0.90% | +6.61% | +4.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -1.17% | +11.45% | +14.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’364 | 7 700 | 19 100 |
07:59:40 | 1’358 | 100 | 11 400 |
07:50:00 | 1’359 | 100 | 11 300 |
07:45:10 | 1’358 | 200 | 11 200 |
07:45:10 | 1’357 | 100 | 11 000 |
07:45:00 | 1’355 | 100 | 10 900 |
07:43:17 | 1’356 | 100 | 10 800 |
07:37:26 | 1’356 | 100 | 10 700 |
07:37:26 | 1’358 | 100 | 10 600 |
07:37:26 | 1’358 | 200 | 10 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.89% | ||
2023 | +9.12% | ||
2022 | -9.76% | ||
2021 | +31.89% | ||
2020 | -13.39% | ||
2019 | +72.58% | ||
2018 | -13.91% | ||
2017 | +20.75% | ||
2016 | -19.47% | ||
2015 | -4.09% | ||
2014 | +18.03% | ||
2013 | -1.74% | ||
2012 | +21.33% | ||
2011 | -31.50% | ||
2010 | +49.69% | ||
2009 | +25.26% | ||
2008 | -40.74% | ||
2007 | +86.21% | ||
2006 | +51.30% | ||
2005 | +36.63% | ||
2004 | -3.81% | ||
2003 | +64.06% | ||
2002 | -57.33% | ||
2001 | +18.11% |
- Börse
- Aktien
- 798087 Aktie
- Kurse Proto Corporation