Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
850 IDR | -8.11% | +7.59% | +21.43% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 790 Rp | 820 Rp | 900 Rp | 925 Rp | 850 Rp |
Volumen | 600 | 300 | 1 900 | 209 100 | 400 |
Veränderung | -4.24% | +3.80% | +9.76% | +2.78% | -8.11% |
Eröffnung | 820.00 | 825.00 | 820.00 | 895.00 | 825.00 |
Hoch | 820.00 | 825.00 | 910.00 | 950.00 | 850.00 |
Tief | 785.00 | 820.00 | 820.00 | 885.00 | 825.00 |
Performance
1 Tag | -8.11% | ||
1 Woche | +7.59% | ||
Aktueller Monat | +8.28% | ||
1 Monat | +8.97% | ||
3 Monate | +27.82% | ||
6 Monate | +41.67% | ||
Laufendes Jahr | +21.43% | ||
1 Jahr | +80.85% | ||
3 Jahre | +205.76% | ||
5 Jahre | +201.42% | ||
10 Jahre | +236.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.11% | +7.59% | +21.43% | +80.85% | 18.25 Mio. | ||
+1.98% | +5.69% | +38.91% | +83.66% | 61.52 Mrd. | ||
-0.13% | +0.40% | +10.01% | +46.68% | 50.24 Mrd. | ||
-0.25% | -0.29% | +12.05% | +20.86% | 48.88 Mrd. | ||
-1.32% | -1.67% | +21.50% | +49.11% | 44.86 Mrd. | ||
-2.31% | -2.18% | +22.39% | +25.74% | 33.96 Mrd. | ||
+1.47% | +1.06% | +10.03% | +9.88% | 29.23 Mrd. | ||
+0.47% | +3.58% | +50.11% | +92.09% | 27.95 Mrd. | ||
-0.02% | -1.82% | +21.57% | +58.03% | 24.78 Mrd. | ||
-3.96% | -4.59% | -3.96% | -16.38% | 20.38 Mrd. | ||
-1.62% | -6.98% | +8.39% | +33.63% | 19.66 Mrd. | ||
+0.39% | +0.05% | +13.98% | +74.99% | 19.96 Mrd. | ||
+0.43% | +1.39% | +33.25% | +66.80% | 19.22 Mrd. | ||
-0.99% | -1.38% | +1.17% | +9.53% | 18.83 Mrd. | ||
-6.38% | -7.56% | +7.17% | +8.92% | 17.36 Mrd. | ||
-0.45% | +2.13% | +19.58% | +16.21% | 17.35 Mrd. | ||
Durchschnitt | -1.30% | -0.29% | +17.97% | +41.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.07% | +19.65% | +43.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.43% | ||
2023 | +29.63% | ||
2022 | +83.67% | ||
2021 | -5.16% | ||
2020 | +0.65% | ||
2019 | +23.20% | ||
2018 | -12.59% | ||
2017 | -24.74% | ||
2016 | +72.73% | ||
2015 | -53.68% | ||
2014 | +95.88% | ||
2013 | -1.02% | ||
2012 | +78.18% | ||
2011 | +7.84% | ||
2010 | -12.07% | ||
2009 | -19.44% | ||
2008 | +14.29% | ||
2007 | -37.00% | ||
2006 | +6.38% | ||
2005 | -1.05% | ||
2004 | +28.38% | ||
2003 | +23.33% | ||
2002 | -26.83% | ||
2001 | +5.13% | ||
2000 | -17.27% | ||
1999 | +500.00% | ||
1998 | -8.33% | ||
1997 | -52.76% | ||
1996 | +144.23% | ||
1995 | -56.67% | ||
1994 | +42.86% | ||
1993 | +10.53% | ||
1992 | -30.91% |
- Börse
- Aktien
- ASBI Aktie
- Kurse PT Asuransi Bintang Tbk