Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
152 IDR | -1.94% | +4.11% | -12.14% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 146 Rp | 147 Rp | 147 Rp | 155 Rp | 152 Rp |
Volumen | 2 771 800 | 1 656 700 | 3 082 400 | 26 755 700 | 16 142 900 |
Veränderung | 0.00% | +0.68% | 0.00% | +5.44% | -1.94% |
Eröffnung | 150.00 | 146.00 | 147.00 | 146.00 | 156.00 |
Hoch | 150.00 | 150.00 | 149.00 | 157.00 | 159.00 |
Tief | 144.00 | 145.00 | 145.00 | 145.00 | 152.00 |
Performance
1 Tag | -1.94% | ||
1 Woche | +4.11% | ||
Aktueller Monat | -3.80% | ||
1 Monat | -5.00% | ||
3 Monate | -2.56% | ||
6 Monate | +4.83% | ||
Laufendes Jahr | -12.14% | ||
1 Jahr | +67.03% | ||
3 Jahre | -38.71% | ||
5 Jahre | +0.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Getreide-(Pflanzen-)Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.94% | +4.11% | -12.14% | +67.03% | 90.67 Mio. | ||
+0.82% | -0.32% | -12.34% | -17.05% | 2.25 Mrd. | ||
+0.48% | -3.65% | +3.22% | -11.18% | 2.01 Mrd. | ||
+0.83% | +4.95% | -26.23% | -42.92% | 1.19 Mrd. | ||
+2.04% | -6.13% | -10.50% | -29.62% | 980 Mio. | ||
+3.32% | +9.45% | -9.70% | -34.32% | 754 Mio. | ||
-0.64% | +1.81% | +8.44% | +234.99% | 671 Mio. | ||
+3.61% | -0.50% | -3.83% | -41.57% | 590 Mio. | ||
-2.09% | -4.99% | -5.28% | +7.94% | 492 Mio. | ||
+4.09% | +8.08% | +12.88% | +65.05% | 484 Mio. | ||
0.00% | +2.33% | -4.07% | -17.29% | 380 Mio. | ||
-1.00% | +2.05% | +24.38% | +18.45% | 368 Mio. | ||
0.00% | -3.57% | -26.14% | -27.46% | 343 Mio. | ||
+0.39% | +0.91% | -27.31% | -33.28% | 315 Mio. | ||
-0.39% | -1.15% | -3.02% | -5.61% | 280 Mio. | ||
-1.34% | -1.96% | -18.80% | -37.29% | 273 Mio. | ||
Durchschnitt | +0.51% | +0.18% | -6.90% | +5.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -0.41% | -6.99% | -2.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.14% | ||
2023 | +67.96% | ||
2022 | -43.09% | ||
2021 | -27.96% | ||
2020 | +6.91% | ||
2019 | +28.77% | ||
2018 | +112.21% | ||
2017 | +0.58% |
- Börse
- Aktien
- HOKI Aktie
- Kurse PT Buyung Poetra Sembada Tbk