Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
119 IDR | 0.00% | -0.83% | -17.36% |
28.03. | PT FKS Food Sejahtera Tbk meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | PT FKS Food Sejahtera Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 119 Rp | 118 Rp | 118 Rp | 119 Rp | 119 Rp |
Volumen | 1 507 700 | 4 833 600 | 1 971 700 | 4 958 700 | 5 153 200 |
Veränderung | -0.83% | -0.84% | 0.00% | +0.85% | 0.00% |
Eröffnung | 121.00 | 110.00 | 116.00 | 116.00 | 118.00 |
Hoch | 122.00 | 121.00 | 121.00 | 122.00 | 120.00 |
Tief | 118.00 | 110.00 | 116.00 | 116.00 | 114.00 |
Performance
1 Woche | -0.83% | ||
Aktueller Monat | -4.80% | ||
1 Monat | -9.85% | ||
3 Monate | -7.03% | ||
6 Monate | -10.53% | ||
Laufendes Jahr | -17.36% | ||
1 Jahr | -20.13% | ||
3 Jahre | -58.39% | ||
5 Jahre | -29.17% | ||
10 Jahre | -94.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Snack Food & Nicht-Schokolade-Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.83% | -17.36% | -20.13% | 68.3 Mio. | ||
-1.46% | -0.31% | -18.23% | -10.70% | 2.65 Mrd. | ||
+2.83% | +4.53% | +1.38% | -18.57% | 2.46 Mrd. | ||
+0.03% | -2.68% | +6.12% | -15.45% | 1.98 Mrd. | ||
+1.67% | +2.94% | -23.74% | -18.42% | 1.63 Mrd. | ||
-0.86% | -4.89% | +16.04% | -5.04% | 1.05 Mrd. | ||
-1.13% | -2.36% | +22.09% | +3.11% | 922 Mio. | ||
-0.99% | +3.09% | +5.26% | +8.70% | 373 Mio. | ||
+1.31% | -1.11% | -33.23% | -36.45% | 367 Mio. | ||
+0.11% | -0.05% | -2.58% | -0.63% | 342 Mio. | ||
-0.11% | +3.35% | +25.30% | +68.67% | 314 Mio. | ||
-2.32% | -3.50% | -5.66% | -16.19% | 261 Mio. | ||
+0.72% | +1.24% | -15.36% | +22.97% | 260 Mio. | ||
-0.16% | +2.12% | +2.45% | -0.79% | 116 Mio. | ||
-1.03% | 0.00% | +19.14% | +75.45% | 97.15 Mio. | ||
0.00% | +6.67% | +1.27% | -23.81% | 77.17 Mio. | ||
Durchschnitt | -0.09% | -0.12% | -1.07% | +0.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.55% | -3.22% | -9.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.36% | ||
2023 | +0.70% | ||
2022 | -25.52% | ||
2021 | -50.77% | ||
2020 | +132.14% | ||
2018 | -64.71% | ||
2017 | -75.53% | ||
2016 | +60.74% | ||
2015 | -42.24% | ||
2014 | +46.50% | ||
2013 | +32.41% | ||
2012 | +118.18% | ||
2011 | -36.54% | ||
2010 | +116.67% | ||
2009 | -15.29% | ||
2008 | -43.33% | ||
2007 | +328.57% | ||
2006 | -18.60% | ||
2005 | +2.38% | ||
2004 | -6.67% | ||
2003 | -31.82% | ||
2002 | +106.25% | ||
2001 | -46.67% | ||
2000 | -25.00% | ||
1999 | +128.57% | ||
1998 | -12.50% | ||
1997 | -42.86% |
- Börse
- Aktien
- AISA Aktie
- Kurse PT FKS Food Sejahtera Tbk