Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60 IDR | 0.00% | -4.76% | -13.04% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 62 Rp | 62 Rp | 60 Rp | 60 Rp | 60 Rp |
Volumen | 17 234 000 | 8 707 600 | 4 547 600 | 7 839 700 | 8 946 700 |
Veränderung | -1.59% | 0.00% | -3.23% | 0.00% | 0.00% |
Eröffnung | 63.00 | 62.00 | 62.00 | 60.00 | 60.00 |
Hoch | 63.00 | 62.00 | 62.00 | 60.00 | 60.00 |
Tief | 62.00 | 62.00 | 60.00 | 60.00 | 60.00 |
Performance
1 Woche | -4.76% | ||
Aktueller Monat | +9.09% | ||
1 Monat | +3.45% | ||
3 Monate | -10.45% | ||
6 Monate | -34.07% | ||
Laufendes Jahr | -13.04% | ||
1 Jahr | -9.09% | ||
3 Jahre | -81.60% | ||
5 Jahre | -87.23% | ||
10 Jahre | -86.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.76% | -13.04% | -9.09% | 338 Mio. | ||
+0.08% | +4.94% | +24.09% | +49.77% | 32.21 Mrd. | ||
+0.94% | -0.39% | +6.68% | +38.91% | 24.77 Mrd. | ||
-0.15% | +4.64% | -0.30% | +12.37% | 19.86 Mrd. | ||
+3.22% | +10.54% | +32.63% | +94.72% | 18.21 Mrd. | ||
-1.25% | +2.84% | +28.07% | +23.37% | 17.37 Mrd. | ||
+3.24% | +10.99% | -16.19% | -40.94% | 14.84 Mrd. | ||
+1.20% | +4.79% | +38.67% | +142.35% | 13.47 Mrd. | ||
+3.65% | +10.51% | -14.20% | -48.36% | 12.32 Mrd. | ||
+0.09% | +4.01% | +13.74% | +18.60% | 10.8 Mrd. | ||
+3.28% | +8.31% | -2.58% | -26.03% | 10.28 Mrd. | ||
+0.92% | +3.45% | 0.00% | +6.07% | 9.14 Mrd. | ||
+0.69% | -0.30% | -16.80% | -30.04% | 8.55 Mrd. | ||
+0.72% | +2.21% | +1.46% | -18.24% | 8.29 Mrd. | ||
+2.17% | +2.58% | +33.19% | +130.02% | 8.11 Mrd. | ||
+0.05% | +2.38% | +2.38% | +11.37% | 7.89 Mrd. | ||
Durchschnitt | +1.18% | +4.12% | +7.36% | +22.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +4.76% | +11.07% | +29.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.04% | ||
2023 | -68.92% | ||
2021 | -44.78% | ||
2020 | -19.28% | ||
2019 | +67.11% | ||
2018 | -0.67% | ||
2017 | -11.24% | ||
2016 | +9.39% | ||
2015 | -44.32% | ||
2014 | +11.00% | ||
2013 | -24.24% | ||
2012 | +38.95% | ||
2011 | -23.39% |
- Börse
- Aktien
- GIAA Aktie
- Kurse PT. Garuda Indonesia (Persero) Tbk