Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3 IDR | +50.00% | -50.00% | -83.33% |
19.04. | PT Intan Baru Prana Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | PT Intan Baru Prana Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 5 Rp | 4 Rp | 3 Rp | 2 Rp | 3 Rp |
Volumen | 810 800 | 2 195 000 | 2 222 900 | 39 685 300 | 16 320 200 |
Veränderung | -16.67% | -20.00% | -25.00% | -33.33% | +50.00% |
Eröffnung | 5.00 | 4.00 | 3.00 | 2.00 | 3.00 |
Hoch | 5.00 | 4.00 | 3.00 | 3.00 | 3.00 |
Tief | 5.00 | 4.00 | 3.00 | 2.00 | 2.00 |
Performance
1 Tag | +50.00% | ||
1 Woche | -50.00% | ||
Aktueller Monat | -57.14% | ||
1 Monat | -57.14% | ||
3 Monate | -84.21% | ||
6 Monate | -83.33% | ||
Laufendes Jahr | -83.33% | ||
1 Jahr | -88.89% | ||
3 Jahre | -98.05% | ||
5 Jahre | -98.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielles Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+50.00% | -50.00% | -83.33% | -88.89% | 282’750 | ||
+5.63% | +12.28% | +131.51% | +224.34% | 10.3 Mrd. | ||
+1.88% | +10.35% | +8.96% | +0.31% | 5.68 Mrd. | ||
-1.39% | +8.68% | +23.25% | +14.24% | 5.27 Mrd. | ||
+0.20% | +1.32% | +0.16% | +19.68% | 4.77 Mrd. | ||
+0.90% | -2.18% | +8.64% | +746.88% | 3.35 Mrd. | ||
+0.33% | +0.86% | +0.16% | +11.70% | 2.35 Mrd. | ||
+2.16% | -2.74% | +2.16% | +35.24% | 2.25 Mrd. | ||
-0.88% | -0.80% | +15.91% | +22.36% | 2.03 Mrd. | ||
+0.45% | +5.08% | +11.58% | +7.92% | 1.38 Mrd. | ||
0.00% | 0.00% | -1.35% | +8.15% | 1.15 Mrd. | ||
+2.51% | +2.27% | +0.22% | +10.02% | 1.06 Mrd. | ||
+5.16% | +31.01% | +687.79% | +822.62% | 947 Mio. | ||
0.00% | -0.44% | +25.00% | +17.19% | 700 Mio. | ||
0.00% | +3.69% | +29.96% | +40.87% | 600 Mio. | ||
0.00% | -1.92% | -12.07% | -3.16% | 332 Mio. | ||
Durchschnitt | +4.18% | +1.86% | +53.03% | +118.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.83% | +6.74% | +54.37% | +141.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -83.33% | ||
2023 | -81.44% | ||
2022 | +79.63% | ||
2021 | -80.00% | ||
2020 | +11.57% | ||
2019 | -8.33% | ||
2018 | -71.61% | ||
2017 | +6.29% | ||
2016 | -7.89% | ||
2015 | -42.42% | ||
2014 | +13.79% |
- Börse
- Aktien
- IBFN Aktie
- Kurse PT Intan Baru Prana Tbk