Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
496 IDR | -3.69% | -0.40% | -3.69% |
28.03. | PT Malindo Feedmill Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | PT Malindo Feedmill Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 492 Rp | 500 Rp | 496 Rp | 515 Rp | 496 Rp |
Volumen | 521 300 | 358 100 | 217 800 | 734 500 | 417 900 |
Veränderung | -1.20% | +1.63% | -0.80% | +3.83% | -3.69% |
Eröffnung | 500.00 | 496.00 | 498.00 | 496.00 | 515.00 |
Hoch | 500.00 | 505.00 | 500.00 | 530.00 | 515.00 |
Tief | 490.00 | 492.00 | 494.00 | 490.00 | 496.00 |
Performance
1 Tag | -3.69% | ||
1 Woche | -0.40% | ||
Aktueller Monat | -1.78% | ||
1 Monat | -1.78% | ||
3 Monate | +0.81% | ||
6 Monate | +12.73% | ||
Laufendes Jahr | -3.69% | ||
1 Jahr | +14.81% | ||
3 Jahre | -42.66% | ||
5 Jahre | -56.87% | ||
10 Jahre | -83.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.69% | -0.40% | -3.69% | +14.81% | 68.45 Mio. | ||
+0.36% | +4.04% | +11.33% | -7.72% | 11.43 Mrd. | ||
+1.20% | +3.01% | -0.75% | -28.90% | 5.77 Mrd. | ||
-4.08% | -2.63% | -4.08% | +5.93% | 4.87 Mrd. | ||
+1.11% | +1.34% | -23.66% | -35.83% | 2.58 Mrd. | ||
+0.57% | +2.14% | -5.06% | -9.33% | 1.75 Mrd. | ||
+1.07% | +4.62% | -24.53% | -27.81% | 1.11 Mrd. | ||
+4.24% | +9.89% | -23.66% | -18.98% | 882 Mio. | ||
+0.14% | +5.12% | -18.46% | -37.34% | 865 Mio. | ||
+0.45% | +3.76% | +24.67% | +44.52% | 855 Mio. | ||
+2.84% | +13.51% | -3.48% | -6.52% | 804 Mio. | ||
-4.29% | -3.46% | -18.91% | +2.76% | 459 Mio. | ||
+1.75% | +3.56% | -27.71% | -19.41% | 452 Mio. | ||
-2.48% | -6.35% | -41.68% | -64.78% | 425 Mio. | ||
+9.07% | +19.96% | -26.59% | -37.74% | 358 Mio. | ||
+0.70% | +11.63% | -14.12% | -27.84% | 300 Mio. | ||
Durchschnitt | +0.56% | +2.15% | -12.52% | -15.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +1.13% | -1.92% | -13.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.69% | ||
2023 | +5.10% | ||
2022 | -26.87% | ||
2021 | -9.46% | ||
2020 | -26.37% | ||
2019 | -27.96% | ||
2018 | +88.51% | ||
2017 | -43.08% | ||
2016 | -14.75% | ||
2015 | -28.40% | ||
2014 | -32.91% | ||
2013 | +33.68% | ||
2012 | +142.35% | ||
2011 | +53.13% | ||
2010 | +255.56% | ||
2009 | +12.50% | ||
2008 | -9.09% | ||
2007 | +1.15% | ||
2006 | -3.33% |
- Börse
- Aktien
- MAIN Aktie
- Kurse PT Malindo Feedmill Tbk