Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’420 IDR | -1.22% | +5.68% | -2.81% |
29.02. | PT Mayora Indah Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
20.02. | PT MAYORA INDAH TBK : Nomura bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2330 Rp | 2320 Rp | 2320 Rp | 2450 Rp | 2420 Rp |
Volumen | 5 574 000 | 4 086 500 | 5 697 000 | 21 077 400 | 6 242 600 |
Veränderung | +1.75% | -0.43% | 0.00% | +5.60% | -1.22% |
Eröffnung | 2,300.00 | 2,340.00 | 2,320.00 | 2,330.00 | 2,460.00 |
Hoch | 2,330.00 | 2,340.00 | 2,340.00 | 2,480.00 | 2,470.00 |
Tief | 2,260.00 | 2,280.00 | 2,280.00 | 2,310.00 | 2,360.00 |
Performance
1 Tag | -1.22% | ||
1 Woche | +5.68% | ||
Aktueller Monat | -4.72% | ||
1 Monat | -7.98% | ||
3 Monate | +4.31% | ||
6 Monate | -8.33% | ||
Laufendes Jahr | -2.81% | ||
1 Jahr | -5.10% | ||
3 Jahre | -1.22% | ||
5 Jahre | -5.47% | ||
10 Jahre | +108.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Brot und Backwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | +5.68% | -2.81% | -5.10% | 3.34 Mrd. | ||
-2.24% | -0.23% | -19.81% | -25.00% | 17.6 Mrd. | ||
+0.32% | +4.20% | +14.46% | +51.20% | 8.16 Mrd. | ||
-1.08% | +0.16% | +9.37% | -9.39% | 5.2 Mrd. | ||
+3.58% | +8.12% | +21.33% | +142.81% | 5.02 Mrd. | ||
+2.44% | +2.14% | +10.70% | +8.12% | 1.86 Mrd. | ||
+2.93% | -1.64% | -21.93% | -48.49% | 1.32 Mrd. | ||
+1.98% | +11.95% | -32.26% | -65.10% | 769 Mio. | ||
-0.12% | -1.08% | -9.16% | -13.93% | 548 Mio. | ||
-3.30% | -6.90% | -6.96% | +80.41% | 424 Mio. | ||
+1.04% | -4.18% | -5.68% | +4.45% | 407 Mio. | ||
+0.20% | +0.94% | +1.56% | +0.08% | 404 Mio. | ||
-0.87% | -5.79% | -0.87% | -20.28% | 401 Mio. | ||
-0.58% | 0.00% | +4.29% | -1.16% | 359 Mio. | ||
-16.56% | -14.26% | +9.62% | +86.26% | 201 Mio. | ||
-3.75% | -4.52% | -25.52% | -21.96% | 122 Mio. | ||
Durchschnitt | -1.08% | -0.72% | -3.35% | +10.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +0.75% | -2.77% | +12.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.81% | ||
2023 | -0.40% | ||
2022 | +22.55% | ||
2021 | -24.72% | ||
2020 | +32.20% | ||
2019 | -21.76% | ||
2018 | +29.70% | ||
2017 | +22.80% | ||
2016 | +34.84% | ||
2015 | +45.93% | ||
2014 | -19.62% | ||
2013 | +51.67% | ||
2012 | +40.35% | ||
2011 | +32.56% | ||
2010 | +138.89% | ||
2009 | +294.74% | ||
2008 | -34.86% | ||
2007 | +8.02% | ||
2006 | +97.56% | ||
2005 | -31.67% | ||
2004 | +37.14% | ||
2003 | +130.26% | ||
2002 | +18.75% | ||
2001 | -41.82% | ||
2000 | -42.11% | ||
1999 | +123.53% | ||
1998 | -10.53% | ||
1997 | -56.82% | ||
1996 | -33.33% | ||
1995 | -8.33% | ||
1994 | -7.56% | ||
1993 | +232.53% | ||
1992 | -28.75% |
- Börse
- Aktien
- MYOR Aktie
- Kurse PT Mayora Indah Tbk