Kurse PT Mitra Pinasthika Mustika Tbk
Aktien
MPMX
ID1000127202
MPMX
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
990 IDR | -1.00% | -1.00% | -5.71% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1000 Rp | 1005 Rp | 1000 Rp | 1000 Rp | 990 Rp |
Volumen | 11 022 500 | 11 922 800 | 14 079 800 | 15 558 700 | 7 087 500 |
Veränderung | 0.00% | +0.50% | -0.50% | 0.00% | -1.00% |
Eröffnung | 1,000.00 | 1,010.00 | 1,015.00 | 1,000.00 | 1,000.00 |
Hoch | 1,010.00 | 1,015.00 | 1,015.00 | 1,005.00 | 1,005.00 |
Tief | 995.00 | 1,000.00 | 995.00 | 990.00 | 985.00 |
Performance
1 Tag | -1.00% | ||
1 Woche | -1.00% | ||
Aktueller Monat | -4.35% | ||
1 Monat | -7.91% | ||
3 Monate | -2.46% | ||
6 Monate | -1.00% | ||
Laufendes Jahr | -5.71% | ||
1 Jahr | -25.00% | ||
3 Jahre | +46.67% | ||
5 Jahre | -19.84% | ||
10 Jahre | -13.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.00% | -1.00% | -5.71% | -25.00% | 266 Mio. | ||
+0.30% | -0.20% | +14.98% | +21.22% | 11.5 Mrd. | ||
+1.42% | +5.20% | -3.04% | +12.64% | 10.43 Mrd. | ||
0.00% | +1.33% | -14.10% | -4.58% | 10.4 Mrd. | ||
+5.92% | +10.21% | +13.12% | +28.86% | 6.84 Mrd. | ||
+2.23% | +3.18% | -1.33% | +14.90% | 4.48 Mrd. | ||
+6.46% | +11.54% | -22.38% | -56.13% | 4.42 Mrd. | ||
+2.97% | -4.00% | -7.04% | +32.31% | 3.63 Mrd. | ||
+16.10% | +23.93% | -17.62% | - | 2.39 Mrd. | ||
+9.93% | +28.14% | +10.83% | +35.23% | 2.11 Mrd. | ||
-2.45% | -3.81% | -14.64% | -12.03% | 2.09 Mrd. | ||
+0.32% | -6.06% | +20.72% | +153.89% | 2.04 Mrd. | ||
+1.62% | +5.78% | +8.93% | +15.49% | 1.43 Mrd. | ||
-0.19% | -1.16% | -17.15% | -18.47% | 1.23 Mrd. | ||
+1.90% | -3.94% | -18.32% | -3.20% | 967 Mio. | ||
-0.88% | -0.15% | +7.27% | +2.57% | 883 Mio. | ||
Durchschnitt | +2.79% | +4.16% | -2.84% | +13.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +4.11% | -1.16% | +13.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.71% | ||
2023 | -6.25% | ||
2022 | -2.18% | ||
2021 | +131.78% | ||
2020 | -25.71% | ||
2019 | -26.52% | ||
2018 | -6.70% | ||
2017 | +18.29% | ||
2016 | +67.69% | ||
2015 | -38.10% | ||
2014 | -38.28% | ||
2013 | -12.33% |
- Börse
- Aktien
- MPMX Aktie
- Kurse PT Mitra Pinasthika Mustika Tbk