Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82 IDR | -2.38% |
|
-3.53% | 0.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 85 Rp | 84 Rp | 85 Rp | 84 Rp | 82 Rp |
Volumen | 3 214 500 | 2 568 100 | 2 330 100 | 1 235 800 | 2 256 700 |
Veränderung | 0.00% | -1.18% | +1.19% | -1.18% | -2.38% |
Eröffnung | 78.00 | 77.00 | 77.00 | 77.00 | 76.00 |
Hoch | 87.00 | 87.00 | 85.00 | 85.00 | 84.00 |
Tief | 78.00 | 77.00 | 77.00 | 77.00 | 76.00 |
Performance
1 Tag | -2.38% | ||
1 Woche | -3.53% | ||
1 Monat | -4.65% | ||
3 Monate | -11.83% | ||
6 Monate | -26.79% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 76](/images/extremecours_fleche.png)
![Kursextrem 74](/images/extremecours_fleche.png)
![Kursextrem 72](/images/extremecours_fleche.png)
![Kursextrem 72](/images/extremecours_fleche.png)
![Kursextrem 72](/images/extremecours_fleche.png)
![Kursextrem 72](/images/extremecours_fleche.png)
![Kursextrem 72](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.38% | -3.53% | - | - | 17.58 Mio. | ||
-0.68% | +0.28% | +19.92% | -31.40% | 7.09 Mrd. | ||
+4.44% | -0.53% | +5.61% | +34.75% | 3.41 Mrd. | ||
+2.39% | +4.31% | +41.27% | +212.47% | 2.64 Mrd. | ||
+2.53% | +14.08% | +25.97% | +31.92% | 2.59 Mrd. | ||
+0.82% | +0.08% | +4.63% | +15.27% | 2.25 Mrd. | ||
+2.86% | +14.37% | +19.92% | +69.27% | 1.97 Mrd. | ||
-0.46% | +7.02% | +12.27% | +33.08% | 1.8 Mrd. | ||
+5.00% | -27.80% | +34.44% | +26.56% | 1.76 Mrd. | ||
-0.40% | +2.34% | +1.23% | -6.20% | 1.66 Mrd. | ||
-0.92% | -3.50% | +26.42% | +70.82% | 1.62 Mrd. | ||
+0.91% | +5.94% | +40.29% | +68.02% | 1.4 Mrd. | ||
+2.44% | -1.73% | +46.90% | +183.83% | 1.17 Mrd. | ||
+0.22% | 0.00% | -10.12% | -17.93% | 1.17 Mrd. | ||
-3.49% | +0.58% | -13.39% | -24.29% | 1.16 Mrd. | ||
-3.16% | +5.86% | -3.42% | -0.56% | 1.14 Mrd. | ||
Durchschnitt | +0.60% | +0.17% | +16.80% | +44.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +0.38% | +18.10% | +36.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.45% |
- Börse
- Aktien
- ACRO Aktie
- Kurse PT Samcro Hyosung Adilestari Tbk