Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
840 IDR | +1.20% | -4.00% | -36.84% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 875 Rp | 850 Rp | 850 Rp | 830 Rp | 840 Rp |
Volumen | 600 | 7 300 | 11 600 | 10 200 | 1 500 |
Veränderung | 0.00% | -2.86% | 0.00% | -2.35% | +1.20% |
Eröffnung | 865.00 | 845.00 | 850.00 | 800.00 | 845.00 |
Hoch | 875.00 | 880.00 | 855.00 | 840.00 | 845.00 |
Tief | 850.00 | 845.00 | 835.00 | 800.00 | 835.00 |
Performance
1 Tag | +1.20% | ||
1 Woche | -4.00% | ||
Aktueller Monat | -1.18% | ||
1 Monat | -3.45% | ||
3 Monate | -8.20% | ||
6 Monate | -14.50% | ||
Laufendes Jahr | -36.84% | ||
1 Jahr | +11.63% | ||
3 Jahre | +7.35% | ||
5 Jahre | +95.35% | ||
10 Jahre | +200.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | -4.00% | -36.84% | +11.63% | 37.28 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.88 Mrd. | ||
-4.00% | -12.68% | -30.76% | -51.49% | 5.55 Mrd. | ||
-2.67% | +0.88% | -9.14% | -17.87% | 3.78 Mrd. | ||
-0.25% | -7.72% | -24.10% | -25.38% | 3.63 Mrd. | ||
-0.77% | -2.42% | +18.64% | +16.82% | 3.59 Mrd. | ||
0.00% | +1.87% | +38.01% | +86.32% | 3.5 Mrd. | ||
+5.49% | +5.64% | +3.42% | -6.04% | 3.41 Mrd. | ||
-3.01% | -5.49% | -21.34% | -34.52% | 3.41 Mrd. | ||
-2.66% | -1.10% | -27.71% | -32.44% | 2.28 Mrd. | ||
-1.18% | +2.16% | +15.43% | +45.42% | 1.83 Mrd. | ||
-2.28% | -4.11% | -16.79% | -20.24% | 1.76 Mrd. | ||
-4.45% | -7.82% | -12.84% | -19.02% | 1.75 Mrd. | ||
-2.56% | -5.44% | +18.52% | +25.88% | 1.75 Mrd. | ||
-2.85% | -8.83% | +1.03% | +8.81% | 1.74 Mrd. | ||
-2.83% | -1.06% | +2.08% | +6.04% | 1.65 Mrd. | ||
Durchschnitt | -1.50% | -2.61% | -5.15% | -0.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.48% | -2.74% | -4.30% | -4.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.84% | ||
2023 | +64.20% | ||
2022 | -6.36% | ||
2021 | +84.04% | ||
2020 | +13.25% | ||
2019 | -7.78% | ||
2018 | 0.00% | ||
2017 | +11.80% | ||
2016 | +168.33% | ||
2015 | -36.84% | ||
2014 | +18.75% | ||
2013 | +18.52% | ||
2012 | +14.41% | ||
2011 | -34.44% | ||
2010 | +176.92% | ||
2009 | -35.00% | ||
2008 | -9.09% | ||
2007 | +83.33% | ||
2006 | -9.09% | ||
2005 | +10.00% | ||
2004 | +36.36% | ||
2003 | +22.22% | ||
2002 | -55.00% | ||
2001 | +48.15% | ||
2000 | -16.92% | ||
1999 | +364.29% | ||
1998 | -12.50% | ||
1997 | -38.46% | ||
1996 | -55.17% | ||
1995 | -25.64% | ||
1994 | -30.36% | ||
1993 | +1.82% | ||
1992 | -8.33% |
- Börse
- Aktien
- TBMS Aktie
- Kurse PT Tembaga Mulia Semanan Tbk