Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
179 IDR | 0.00% | -2.19% | -49.15% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 178 Rp | 180 Rp | 177 Rp | 179 Rp | 179 Rp |
Volumen | 42 398 300 | 46 995 800 | 33 109 500 | 38 372 300 | 47 680 800 |
Veränderung | -2.73% | +1.12% | -1.67% | +1.13% | 0.00% |
Eröffnung | 183.00 | 178.00 | 180.00 | 177.00 | 177.00 |
Hoch | 187.00 | 181.00 | 182.00 | 180.00 | 179.00 |
Tief | 178.00 | 177.00 | 176.00 | 172.00 | 174.00 |
Performance
1 Woche | -2.19% | ||
Aktueller Monat | +0.56% | ||
1 Monat | -7.25% | ||
3 Monate | +19.33% | ||
6 Monate | -13.94% | ||
Laufendes Jahr | -49.15% | ||
1 Jahr | -36.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.19% | -49.15% | -36.97% | 70.21 Mio. | ||
+1.31% | -0.29% | +12.36% | +44.03% | 87.18 Mrd. | ||
+1.14% | +0.19% | +7.81% | +38.76% | 78.95 Mrd. | ||
+3.45% | +4.58% | -9.75% | +0.81% | 55.02 Mrd. | ||
+0.26% | -1.98% | +23.70% | +79.39% | 47.3 Mrd. | ||
+0.30% | +6.49% | +33.56% | +40.27% | 46.79 Mrd. | ||
-1.47% | -4.95% | -26.39% | +10.56% | 46.35 Mrd. | ||
+0.74% | +7.52% | +82.22% | +8.58% | 42.08 Mrd. | ||
+0.24% | +3.14% | -5.11% | +11.28% | 25.86 Mrd. | ||
-0.22% | -2.89% | +22.36% | +101.69% | 22.54 Mrd. | ||
+0.84% | +1.61% | +18.87% | +24.89% | 21.06 Mrd. | ||
+1.49% | +0.27% | -27.60% | -16.18% | 20.83 Mrd. | ||
+0.37% | +0.30% | -11.00% | -10.38% | 19.82 Mrd. | ||
-0.65% | +3.22% | -7.94% | -32.66% | 18.58 Mrd. | ||
-7.20% | -4.68% | +1.57% | +13.01% | 17.97 Mrd. | ||
-0.48% | -0.32% | -6.45% | -27.59% | 13.77 Mrd. | ||
Durchschnitt | +0.01% | +2.79% | +3.69% | +15.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +2.90% | +10.37% | +27.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.15% | ||
2023 | -21.78% | ||
2022 | +13.64% |
- Börse
- Aktien
- VTNY Aktie
- Kurse PT Venteny Fortuna International Tbk