Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.49 USD | +1.11% | +3.24% | -7.51% |
25.04. | PTC Therapeutics, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
25.04. | Transcript : PTC Therapeutics, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 25.97 $ | 25.41 $ | 25.21 $ | 25.49 $ |
Volumen | 647 499 | 754 373 | 560 814 | 1 024 818 |
Veränderung | +2.57% | -2.16% | -0.79% | +1.11% |
Eröffnung | 25.34 | 26.16 | 25.79 | 24.66 |
Hoch | 26.49 | 26.27 | 26.00 | 25.65 |
Tief | 25.18 | 25.17 | 24.85 | 24.00 |
Performance
1 Tag | +1.11% | ||
1 Woche | +3.24% | ||
Aktueller Monat | -12.38% | ||
1 Monat | -11.68% | ||
3 Monate | -4.39% | ||
6 Monate | +9.49% | ||
Laufendes Jahr | -7.51% | ||
1 Jahr | -50.21% | ||
3 Jahre | -44.28% | ||
5 Jahre | -34.29% | ||
10 Jahre | +42.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | +3.24% | -7.51% | -50.21% | 1.95 Mrd. | ||
-0.76% | +1.07% | -2.26% | +19.81% | 103 Mrd. | ||
-1.75% | -0.37% | +1.41% | +12.80% | 95.71 Mrd. | ||
-0.17% | +2.46% | +0.61% | -0.46% | 22.02 Mrd. | ||
-1.57% | +0.63% | -17.84% | -24.11% | 20.9 Mrd. | ||
+2.26% | -2.17% | -8.93% | -29.20% | 17.85 Mrd. | ||
-0.86% | -4.21% | -42.83% | -38.37% | 16.21 Mrd. | ||
+3.08% | +12.58% | -17.63% | -39.80% | 15.52 Mrd. | ||
-0.87% | +3.94% | +4.55% | +34.57% | 13.86 Mrd. | ||
+2.53% | +9.30% | +32.11% | +3.32% | 12.04 Mrd. | ||
-1.66% | -5.73% | -26.18% | -35.25% | 8.08 Mrd. | ||
-4.37% | -2.81% | +8.72% | +74.74% | 7.82 Mrd. | ||
+0.51% | -0.06% | -0.67% | +50.46% | 7.64 Mrd. | ||
+5.82% | +6.48% | +270.02% | +246.38% | 7.59 Mrd. | ||
-3.02% | -3.28% | -22.39% | +71.16% | 6.79 Mrd. | ||
-0.76% | +4.62% | -1.92% | +24.83% | 6.94 Mrd. | ||
Durchschnitt | -0.03% | +1.59% | +10.58% | +20.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +1.04% | +1.61% | +12.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 25.49 | 179 943 | 588 769 |
21:59:59 | 25.5 | 200 | 408 826 |
21:59:59 | 25.5 | 100 | 408 626 |
21:59:59 | 25.5 | 300 | 408 526 |
21:59:59 | 25.5 | 100 | 408 226 |
21:59:59 | 25.52 | 100 | 408 126 |
21:59:59 | 25.51 | 100 | 408 026 |
21:59:59 | 25.51 | 100 | 407 926 |
21:59:58 | 25.51 | 100 | 407 826 |
21:59:58 | 25.51 | 100 | 407 726 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.51% | ||
2023 | -27.80% | ||
2022 | -4.17% | ||
2021 | -34.74% | ||
2020 | +27.07% | ||
2019 | +39.95% | ||
2018 | +105.76% | ||
2017 | +52.89% | ||
2016 | -66.33% | ||
2015 | -37.42% | ||
2014 | +205.07% | ||
2013 | +2.91% |
- Börse
- Aktien
- A1W0MW Aktie
- Kurse PTC Therapeutics, Inc.