Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.34 EUR | -0.85% | 0.00% | -18.75% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki19.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.34 € | 2.3 € | 2.36 € | 2.34 € | 2.34 € |
Volumen | 20 | 10 | 1 300 | 10 | 10 |
Veränderung | +0.86% | -1.71% | +2.61% | -0.85% | -0.85% |
Eröffnung | 2.34 | 2.30 | 2.34 | 2.34 | 2.34 |
Hoch | 2.34 | 2.30 | 2.36 | 2.34 | 2.34 |
Tief | 2.34 | 2.30 | 2.34 | 2.34 | 2.34 |
Performance
1 Tag | -0.85% | ||
Aktueller Monat | -2.50% | ||
1 Monat | -1.68% | ||
3 Monate | -18.18% | ||
6 Monate | -31.18% | ||
Laufendes Jahr | -18.75% | ||
1 Jahr | -38.42% | ||
3 Jahre | -64.55% | ||
5 Jahre | -65.59% | ||
10 Jahre | -70.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Buchveröffentlichung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | 0.00% | -18.75% | -38.42% | 31.65 Mio. | ||
-0.30% | -6.61% | +6.93% | +8.43% | 2.9 Mrd. | ||
+1.33% | -6.45% | +10.09% | -14.40% | 2.68 Mrd. | ||
+1.69% | -3.56% | +9.95% | -14.46% | 2.53 Mrd. | ||
+1.66% | -6.18% | -5.84% | -42.30% | 2.49 Mrd. | ||
+5.72% | +7.38% | -4.43% | +4.64% | 2.34 Mrd. | ||
+1.66% | -3.53% | -8.79% | -17.75% | 1.91 Mrd. | ||
+2.92% | -6.37% | +1.44% | +1.44% | 1.87 Mrd. | ||
+1.69% | -14.50% | +4.83% | -20.93% | 1.42 Mrd. | ||
+1.17% | -1.65% | -25.89% | +42.89% | 1.05 Mrd. | ||
+0.94% | +2.07% | -3.40% | -0.41% | 1.02 Mrd. | ||
+0.74% | -2.52% | -1.44% | -25.22% | 747 Mio. | ||
+3.53% | +0.96% | -2.78% | -11.35% | 647 Mio. | ||
+2.06% | +2.77% | -0.45% | -11.18% | 629 Mio. | ||
+2.49% | +4.39% | +5.36% | +15.54% | 615 Mio. | ||
+7.34% | +4.50% | +4.32% | -25.72% | 609 Mio. | ||
Durchschnitt | +2.11% | +2.05% | -1.80% | -9.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.04% | +0.99% | +0.50% | -8.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.75% | ||
2023 | -24.21% | ||
2022 | -30.91% | ||
2021 | -0.90% | ||
2020 | -14.62% | ||
2019 | +4.84% | ||
2018 | -24.21% | ||
2017 | +21.91% | ||
2016 | +4.52% | ||
2015 | +2.72% | ||
2014 | -21.88% | ||
2013 | -25.86% | ||
2012 | -9.33% | ||
2011 | +6.34% | ||
2010 | +8.01% | ||
2009 | -5.90% | ||
2008 | -36.54% | ||
2007 | +82.99% | ||
2006 | +5.36% | ||
2005 | +40.68% | ||
2004 | +42.16% | ||
2003 | +4.65% | ||
2002 | -4.44% | ||
2001 | +3.45% | ||
2000 | -2.25% | ||
1999 | -5.50% | ||
1998 | +15.22% | ||
1997 | +45.05% | ||
1996 | +42.45% | ||
1995 | +14.96% | ||
1994 | +23.45% | ||
1993 | +159.25% | ||
1992 | -26.27% |
- Börse
- Aktien
- 918646 Aktie
- Kurse PunaMusta Media Oyj