Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.31 QAR | -1.85% | -2.25% | -13.69% |
5-Tages-Kurse
Schlusskurs Qatar Exchange21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.78 ﷼ | 14.5 ﷼ | 14.68 ﷼ | 14.58 ﷼ | 14.31 ﷼ |
Volumen | 239 349 | 900 266 | 349 458 | 340 632 | 251 020 |
Veränderung | +0.96% | -1.89% | +1.24% | -0.68% | -1.85% |
Eröffnung | 14.69 | 14.71 | 14.73 | 14.60 | 14.58 |
Hoch | 14.79 | 14.82 | 14.82 | 14.78 | 14.66 |
Tief | 14.64 | 14.50 | 14.60 | 14.48 | 14.31 |
Performance
1 Tag | -1.85% | ||
1 Woche | -2.25% | ||
Aktueller Monat | -2.52% | ||
1 Monat | -3.11% | ||
3 Monate | -10.28% | ||
6 Monate | -4.60% | ||
Laufendes Jahr | -13.69% | ||
1 Jahr | -13.48% | ||
3 Jahre | -21.80% | ||
5 Jahre | -28.80% | ||
10 Jahre | -33.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.85% | -2.25% | -13.69% | -13.48% | 3.91 Mrd. | ||
+0.56% | +1.69% | -5.24% | -16.20% | 5.86 Mrd. | ||
0.00% | +0.83% | 0.00% | -2.50% | 4.55 Mrd. | ||
+0.62% | +0.25% | +44.27% | +22.86% | 3.57 Mrd. | ||
-2.27% | -1.99% | -1.43% | +9.90% | 3.56 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
-7.78% | -13.28% | +8.47% | -1.54% | 1.95 Mrd. | ||
-0.23% | +2.43% | +11.60% | +56.36% | 1.6 Mrd. | ||
-6.80% | -6.39% | +1.01% | -4.44% | 1.38 Mrd. | ||
+1.45% | +1.59% | +0.07% | +37.81% | 1.1 Mrd. | ||
-0.60% | +7.66% | +11.08% | +34.75% | 1.07 Mrd. | ||
+1.61% | +3.14% | +2.15% | +11.06% | 885 Mio. | ||
+2.09% | +4.11% | +30.82% | +53.25% | 865 Mio. | ||
+2.36% | +4.84% | +9.07% | +16.40% | 864 Mio. | ||
+0.31% | +1.59% | -0.42% | +9.47% | 796 Mio. | ||
+0.97% | -0.63% | -16.31% | +3.99% | 633 Mio. | ||
Durchschnitt | -0.60% | +0.33% | +5.43% | +14.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | -0.31% | +4.39% | +6.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.69% | ||
2023 | -7.63% | ||
2022 | -1.81% | ||
2021 | -2.14% | ||
2020 | -18.43% | ||
2019 | +37.96% | ||
2018 | +62.64% | ||
2017 | -23.49% | ||
2016 | +6.46% | ||
2015 | -27.80% | ||
2014 | -6.52% | ||
2013 | +29.14% | ||
2012 | +40.31% | ||
2011 | +27.55% | ||
2010 | +59.77% | ||
2009 | +21.98% | ||
2008 | -13.44% | ||
2007 | +44.52% | ||
2006 | -17.46% | ||
2005 | +215.00% | ||
2004 | -1.96% | ||
2003 | +46.76% |
- Börse
- Aktien
- QFLS Aktie
- Kurse Qatar Fuel Company Q.P.S.C. ("WOQOD")