QATAR INDUSTRIAL MANUFACTURING COMPANY Q.P.S.C. Zu einer Liste hinzufügen
Kurse Qatar Industrial Manufacturing Company Q.P.S.C.
Aktien
QIMD
QA0006929846
QIMD
Konsumgüterkonglomerate
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.661 QAR | -0.41% |
|
-1.48% | -11.30% |
5-Tages-Kurse
Schlusskurs Qatar Exchange| 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 2.703 ﷼ | 2.703 ﷼ | 2.688 ﷼ | 2.672 ﷼ | 2.661 ﷼ |
| Volumen | 39 750 | 47 150 | 311 605 | 243 347 | 276 403 |
| Veränderung | +0.07% | 0.00% | -0.55% | -0.60% | -0.41% |
| Eröffnung | 2.70 | 2.70 | 2.67 | 2.67 | 2.67 |
| Hoch | 2.71 | 2.71 | 2.70 | 2.68 | 2.68 |
| Tief | 2.70 | 2.70 | 2.66 | 2.67 | 2.66 |
Performance
| 1 Tag | -0.41% | ||
| 1 Woche | -1.48% | ||
| Aktueller Monat | -1.08% | ||
| 1 Monat | -2.21% | ||
| 3 Monate | -10.49% | ||
| 6 Monate | -6.96% | ||
| Laufendes Jahr | -11.30% | ||
| 1 Jahr | -8.18% | ||
| 3 Jahre | -10.37% | ||
| 5 Jahre | -32.12% | ||
| 10 Jahre | -44.74% |
Volumen
MärkteTagesvolumen
276 403
Durchschn. Volumen 20 Tage
162 068
Durchschn. Volumen 20 Tage QAR
431 262.95
Durchschn. Volumen 20 Tage USD
118 478.71
Rekordvolumen 1
6 838 650
Rekordvolumen 2
5 835 189
Rekordvolumen 3
5 304 780
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (QAR)
1 264 334 793
Marktwert (USD)
347 344 376
Umsatz (QAR)
492 370 320
Umsatz (USD)
135 266 436
Streubesitz
73.08 %
Streubesitz (QAR)
924 032 325
Streubesitz (USD)
253 854 781
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
2.66
2.71
1 Monat
2.662.75
Laufendes Jahr
2.613.13
1 Jahr
2.613.19
3 Jahre
2.604.15
5 Jahre
2.314.15
10 Jahre
2.315.25
Indikatoren
Gleitender Durchschnitt 5 Tage
2.69
Gleitender Durchschnitt 20 Tage
2.70
Gleitender Durchschnitt 50 Tage
2.72
Gleitender Durchschnitt 100 Tage
2.85
Kursdifferenz / (MMA5)
+1.09%
Kursdifferenz / (MMA20)
+1.47%
Kursdifferenz / (MMA50)
+2.22%
Kursdifferenz / (MMA100)
+7.10%
STIM
RSI 9 Tage
32.49
RSI 14 Tage
38.68
Sektorenvergleich - Konsumgüterkonglomerate
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.41% | -1.48% | -11.30% | -8.18% | 347 Mio. | ||
| -0.76% | -0.71% | +11.85% | +21.46% | 869 Mrd. | ||
| -0.03% | 0.00% | 0.00% | +1.11% | 239 Mrd. | ||
| +0.22% | -0.42% | -7.75% | -2.60% | 126 Mrd. | ||
| +1.81% | +1.09% | +32.50% | +76.24% | 79.32 Mrd. | ||
| +0.05% | -0.87% | -5.21% | +3.21% | 74.17 Mrd. | ||
| +0.46% | -0.48% | -16.00% | -12.82% | 50.82 Mrd. | ||
| -0.28% | -5.34% | -24.57% | -35.84% | 38.6 Mrd. | ||
| -0.17% | -2.64% | +19.71% | +43.98% | 31.74 Mrd. | ||
| +2.53% | +1.15% | +14.46% | -10.37% | 29.82 Mrd. | ||
| +1.32% | -0.99% | +63.27% | +165.33% | 28.73 Mrd. | ||
| -0.66% | -2.44% | -8.26% | -5.96% | 19.94 Mrd. | ||
| +4.28% | +0.16% | -27.00% | +38.67% | 18.19 Mrd. | ||
| -0.80% | -0.07% | -13.81% | -22.12% | 12.52 Mrd. | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18 Mrd. | ||
| +2.47% | -2.71% | +7.52% | +15.02% | 11.01 Mrd. | ||
| Durchschnitt | +0.54% | -1.04% | +1.36% | +15.00% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.37% | +7.14% | +17.56% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.30% | ||
| 2023 | -6.54% | ||
| 2022 | +4.56% | ||
| 2021 | -4.33% | ||
| 2020 | -10.11% | ||
| 2019 | -16.39% | ||
| 2018 | -2.29% | ||
| 2017 | -1.80% | ||
| 2016 | +11.67% | ||
| 2015 | -8.07% | ||
| 2014 | +2.81% | ||
| 2013 | -4.71% | ||
| 2012 | -6.84% | ||
| 2011 | +17.20% | ||
| 2010 | +52.49% | ||
| 2009 | +14.71% | ||
| 2008 | -25.10% | ||
| 2007 | +1.03% | ||
| 2006 | -40.24% | ||
| 2005 | +164.41% | ||
| 2004 | -3.86% | ||
| 2003 | +29.69% | ||
| 2002 | +111.92% | ||
| 2001 | +16.15% | ||
| 2000 | -11.56% | ||
| 1999 | -80.91% | ||
| 1998 | +0.65% | ||
| 1997 | +40.37% | ||
| 1996 | +6.86% |
- Börse
- Aktien
- QIMD Aktie
- Kurse Qatar Industrial Manufacturing Company Q.P.S.C.
