Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
491 JPY | -0.81% | 0.00% | -10.40% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 491 ¥ | 498 ¥ | 495 ¥ | 491 ¥ |
Volumen | 253 000 | 268 200 | 192 900 | 260 700 |
Veränderung | +0.20% | +1.43% | -0.60% | -0.81% |
Eröffnung | 494.00 | 496.00 | 496.00 | 494.00 |
Hoch | 495.00 | 501.00 | 503.00 | 497.00 |
Tief | 488.00 | 494.00 | 495.00 | 490.00 |
Performance
1 Tag | -0.81% | ||
Aktueller Monat | -9.74% | ||
1 Monat | -9.41% | ||
3 Monate | -10.24% | ||
6 Monate | -17.76% | ||
Laufendes Jahr | -10.40% | ||
1 Jahr | -28.32% | ||
3 Jahre | -70.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | 0.00% | -10.40% | -28.32% | 130 Mio. | ||
+2.45% | +1.21% | -0.99% | +51.81% | 49.04 Mrd. | ||
+1.31% | +8.52% | -7.22% | +0.38% | 16.73 Mrd. | ||
+1.01% | +2.55% | +16.63% | +46.89% | 11.25 Mrd. | ||
+6.59% | +10.64% | +49.91% | +52.25% | 8.75 Mrd. | ||
-0.82% | +7.35% | +3.69% | +33.70% | 8.53 Mrd. | ||
+0.38% | +8.03% | +6.14% | -7.79% | 7.56 Mrd. | ||
+1.10% | +5.67% | -17.23% | +19.04% | 7.51 Mrd. | ||
+0.79% | -1.73% | -12.95% | +6.02% | 6.83 Mrd. | ||
-2.93% | -3.18% | -14.19% | -45.22% | 6.74 Mrd. | ||
+5.70% | +7.59% | +29.74% | +12.32% | 6.52 Mrd. | ||
+3.33% | +15.37% | -0.56% | -15.35% | 5.81 Mrd. | ||
+10.00% | +14.29% | -24.14% | +36.08% | 5.42 Mrd. | ||
+1.40% | +7.94% | +6.42% | +4.44% | 4.77 Mrd. | ||
+2.37% | +15.48% | -22.40% | -15.65% | 4.58 Mrd. | ||
+3.79% | +5.73% | +3.93% | +145.06% | 4.18 Mrd. | ||
Durchschnitt | +2.23% | +8.45% | +0.40% | +18.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.23% | +7.24% | +1.44% | +28.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 491 | 18 600 | 260 700 |
07:59:56 | 492 | 500 | 242 100 |
07:59:00 | 492 | 500 | 241 600 |
07:58:54 | 492 | 100 | 241 100 |
07:58:31 | 492 | 300 | 241 000 |
07:56:51 | 493 | 100 | 240 700 |
07:56:21 | 493 | 200 | 240 600 |
07:56:21 | 493 | 4 800 | 240 400 |
07:56:17 | 492 | 100 | 235 600 |
07:56:16 | 492 | 600 | 235 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.40% | ||
2023 | +1.29% | ||
2022 | -26.69% | ||
2021 | -4.16% |
- Börse
- Aktien
- A2QNL7 Aktie
- Kurse QD Laser, Inc.