Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.67 HKD | +8.10% | +13.63% | -49.62% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.17 $ | 4.5 $ | 4.32 $ | 4.67 $ |
Volumen | 4 347 400 | 12 213 900 | 7 112 257 | 11 399 660 |
Veränderung | +1.21% | +7.91% | -4.00% | +8.10% |
Eröffnung | 4.21 | 4.17 | 4.60 | 4.31 |
Hoch | 4.38 | 4.70 | 4.60 | 4.69 |
Tief | 4.05 | 4.12 | 4.26 | 4.31 |
Performance
1 Tag | +8.10% | ||
1 Woche | +13.63% | ||
Aktueller Monat | -36.38% | ||
1 Monat | -32.90% | ||
3 Monate | -37.48% | ||
6 Monate | -37.65% | ||
Laufendes Jahr | -49.62% | ||
1 Jahr | -76.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.10% | +13.63% | -49.62% | -76.37% | 303 Mio. | ||
+2.02% | +2.03% | +11.17% | +25.08% | 316 Mrd. | ||
+2.23% | +4.95% | +24.75% | +42.97% | 212 Mrd. | ||
+1.02% | +1.35% | +2.41% | +59.36% | 147 Mrd. | ||
-0.55% | -0.73% | +10.65% | +36.73% | 56.54 Mrd. | ||
-0.78% | -0.02% | +8.71% | +51.85% | 32.23 Mrd. | ||
-6.94% | -1.70% | -4.57% | +55.50% | 29.66 Mrd. | ||
+3.38% | +9.22% | +103.03% | +328.23% | 21.88 Mrd. | ||
-1.07% | +2.43% | +20.22% | +31.70% | 19.71 Mrd. | ||
+1.08% | +2.85% | +0.04% | +46.11% | 14.5 Mrd. | ||
+1.59% | +3.76% | +13.06% | +30.34% | 14.46 Mrd. | ||
+3.42% | +10.59% | +30.94% | +33.87% | 12.8 Mrd. | ||
+0.45% | -0.24% | -10.06% | -14.58% | 12.58 Mrd. | ||
-0.26% | +2.69% | -3.78% | +18.62% | 11.74 Mrd. | ||
-0.08% | +6.05% | -18.50% | -11.00% | 11.13 Mrd. | ||
+1.24% | +3.08% | -8.63% | -33.89% | 10.66 Mrd. | ||
Durchschnitt | +0.93% | +3.04% | +8.11% | +39.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +2.60% | +13.68% | +43.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 4.67 | 13 500 | 9 824 000 |
09:59:57 | 4.68 | 100 | 9 810 500 |
09:59:53 | 4.68 | 400 | 9 810 400 |
09:59:45 | 4.68 | 500 | 9 810 000 |
09:59:40 | 4.68 | 100 | 9 809 500 |
09:59:40 | 4.68 | 5 000 | 9 809 400 |
09:59:35 | 4.69 | 100 | 9 804 400 |
09:59:35 | 4.68 | 100 | 9 804 300 |
09:59:33 | 4.68 | 300 | 9 804 200 |
09:59:33 | 4.68 | 1 600 | 9 803 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.62% | ||
2023 | -59.70% | ||
2022 | +17.35% |
- Börse
- Aktien
- A3DDL1 Aktie
- Kurse Qingdao AInnovation Technology Group Co., Ltd.