Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.93 CNY | +7.17% | +12.59% | -8.86% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 33.65 ¥ | 33.44 ¥ | 34.7 ¥ | 34.46 ¥ | 36.93 ¥ |
Volumen | 2 735 441 | 2 227 466 | 3 063 409 | 1 947 693 | 4 959 784 |
Veränderung | +2.59% | -0.62% | +3.77% | -0.69% | +7.17% |
Eröffnung | 32.91 | 33.91 | 33.10 | 34.65 | 34.83 |
Hoch | 34.30 | 34.17 | 34.77 | 35.05 | 37.87 |
Tief | 32.50 | 33.00 | 32.80 | 34.12 | 34.49 |
Performance
1 Tag | +7.17% | ||
1 Woche | +12.59% | ||
Aktueller Monat | +30.91% | ||
1 Monat | +30.40% | ||
3 Monate | +13.42% | ||
6 Monate | +7.20% | ||
Laufendes Jahr | -8.86% | ||
1 Jahr | -48.17% | ||
3 Jahre | -63.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.17% | +12.59% | -8.86% | -48.17% | 1.61 Mrd. | ||
+0.33% | +5.29% | +8.07% | +7.59% | 219 Mrd. | ||
+0.32% | +4.70% | +6.59% | +6.07% | 183 Mrd. | ||
+0.59% | +2.45% | +11.26% | +27.25% | 133 Mrd. | ||
-0.12% | +8.67% | +26.57% | +43.19% | 108 Mrd. | ||
-1.80% | +0.57% | +13.35% | -1.12% | 52.02 Mrd. | ||
+1.30% | +6.42% | -0.62% | -3.89% | 48.2 Mrd. | ||
+1.00% | +3.77% | -0.93% | +3.47% | 40.37 Mrd. | ||
+0.34% | +2.07% | +11.54% | +7.64% | 39.35 Mrd. | ||
+18.89% | +21.92% | +26.76% | -2.62% | 32.03 Mrd. | ||
+1.02% | +4.13% | -12.18% | -42.04% | 19.47 Mrd. | ||
+2.49% | +4.75% | -6.36% | +8.28% | 19.11 Mrd. | ||
+0.96% | +5.13% | -5.45% | +4.91% | 18.46 Mrd. | ||
+0.36% | +0.80% | +6.34% | -9.10% | 17.83 Mrd. | ||
-0.57% | +3.72% | +6.57% | -7.84% | 16.1 Mrd. | ||
-0.57% | +0.64% | -7.14% | -21.70% | 12.54 Mrd. | ||
Durchschnitt | +1.98% | +5.13% | +4.72% | -1.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +4.98% | +9.30% | +10.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.86% | ||
2023 | -35.99% | ||
2022 | -30.30% | ||
2021 | +39.10% | ||
2020 | +126.07% | ||
2019 | -5.22% |
- Börse
- Aktien
- 688139 Aktie
- Kurse Qingdao Haier Biomedical Co.,Ltd