Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.15 HKD | -0.39% | +2.18% | +21.75% |
26.04. | Fracht- und Containerumschlag von Qingdao Port International steigt in Q1 | MT |
26.04. | Qingdao Port International Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.08 $ | 5.19 $ | 5.17 $ | 5.15 $ |
Volumen | 3 300 000 | 2 332 000 | 991 000 | 4 825 000 |
Veränderung | +0.79% | +2.17% | -0.39% | -0.39% |
Eröffnung | 5.05 | 5.12 | 5.16 | 5.16 |
Hoch | 5.13 | 5.20 | 5.24 | 5.28 |
Tief | 4.99 | 5.09 | 5.16 | 5.06 |
Performance
1 Tag | -0.39% | ||
1 Woche | +2.18% | ||
Aktueller Monat | +11.96% | ||
1 Monat | +11.96% | ||
3 Monate | +15.99% | ||
6 Monate | +33.77% | ||
Laufendes Jahr | +21.75% | ||
1 Jahr | +15.47% | ||
3 Jahre | +5.53% | ||
5 Jahre | -4.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | +2.18% | +21.75% | +15.47% | 7.04 Mrd. | ||
-0.45% | +1.11% | +29.31% | +99.28% | 34.5 Mrd. | ||
-1.40% | -2.93% | +14.90% | +1.26% | 18.35 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
-0.13% | -1.50% | +8.23% | +8.83% | 7.38 Mrd. | ||
+4.98% | +2.24% | -14.11% | -16.34% | 7.23 Mrd. | ||
+0.12% | +5.56% | +21.22% | - | 6.19 Mrd. | ||
+0.58% | +3.39% | -2.63% | -10.54% | 5.52 Mrd. | ||
+5.08% | +3.33% | 0.00% | -11.43% | 4.05 Mrd. | ||
-2.99% | -0.61% | +0.31% | +3.83% | 3.85 Mrd. | ||
-1.18% | -5.10% | +7.03% | +5.68% | 3.53 Mrd. | ||
-0.51% | +1.03% | +7.67% | +12.29% | 2.82 Mrd. | ||
+1.57% | +2.19% | +21.93% | +58.44% | 2.5 Mrd. | ||
-1.20% | -0.60% | +23.13% | +30.95% | 2.36 Mrd. | ||
+7.27% | +4.33% | +46.42% | +67.93% | 2.17 Mrd. | ||
-2.53% | +1.99% | -18.09% | -5.52% | 2.16 Mrd. | ||
Durchschnitt | +0.59% | +0.93% | +11.14% | +18.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +1.02% | +15.80% | +36.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 5.15 | 1 000 | 3 801 000 |
09:59:50 | 5.17 | 2 000 | 3 800 000 |
09:59:50 | 5.17 | 1 000 | 3 798 000 |
09:59:32 | 5.17 | 1 000 | 3 797 000 |
09:59:17 | 5.17 | 1 000 | 3 796 000 |
09:59:14 | 5.15 | 3 000 | 3 795 000 |
09:56:33 | 5.15 | 1 000 | 3 792 000 |
09:55:15 | 5.16 | 1 000 | 3 791 000 |
09:55:15 | 5.16 | 1 000 | 3 790 000 |
09:55:15 | 5.16 | 2 000 | 3 789 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.75% | ||
2023 | +11.90% | ||
2022 | -12.50% | ||
2021 | -9.81% | ||
2020 | -13.38% | ||
2019 | +4.93% | ||
2018 | +0.57% | ||
2017 | +42.01% | ||
2016 | +6.65% | ||
2015 | +2.98% | ||
2014 | -9.43% |
- Börse
- Aktien
- A115GL Aktie
- Kurse Qingdao Port International Co., Ltd.