Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.36 CNY | +0.63% | +8.02% | -15.88% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.98 ¥ | 21.2 ¥ | 21.62 ¥ | 22.22 ¥ | 22.36 ¥ |
Volumen | 832 867 | 693 300 | 878 223 | 1 016 277 | 802 900 |
Veränderung | +1.35% | +1.05% | +1.98% | +2.78% | +0.63% |
Eröffnung | 20.05 | 20.89 | 21.30 | 21.48 | 22.03 |
Hoch | 21.31 | 21.28 | 21.74 | 22.50 | 22.40 |
Tief | 20.05 | 20.70 | 20.97 | 21.40 | 21.75 |
Performance
1 Tag | +0.63% | ||
1 Woche | +8.02% | ||
Aktueller Monat | +7.14% | ||
1 Monat | +8.39% | ||
3 Monate | -4.03% | ||
6 Monate | -22.28% | ||
Laufendes Jahr | -15.88% | ||
1 Jahr | -37.75% | ||
3 Jahre | -64.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | +8.02% | -15.88% | -37.75% | 304 Mio. | ||
+2.05% | +4.44% | +2.35% | -31.90% | 29.8 Mrd. | ||
+0.32% | +0.76% | +4.50% | -10.35% | 21.6 Mrd. | ||
+1.01% | +5.21% | +13.39% | +37.69% | 11.83 Mrd. | ||
-0.51% | +0.09% | +12.40% | -8.73% | 5.15 Mrd. | ||
+1.05% | -0.84% | +11.10% | +13.60% | 4.21 Mrd. | ||
+2.26% | -2.26% | -16.49% | -24.74% | 3.48 Mrd. | ||
0.00% | -0.55% | -3.79% | -22.35% | 3.14 Mrd. | ||
+1.03% | +12.33% | +4.73% | -15.84% | 3.11 Mrd. | ||
+1.18% | +3.13% | +27.19% | +40.57% | 2.79 Mrd. | ||
+0.49% | -1.19% | -14.60% | +1.93% | 2.34 Mrd. | ||
+0.74% | 0.00% | +1.55% | -28.73% | 2.33 Mrd. | ||
+3.56% | +3.87% | +4.97% | -17.11% | 2.01 Mrd. | ||
-0.06% | +1.95% | -0.74% | +5.49% | 1.92 Mrd. | ||
+4.79% | +14.10% | +30.48% | -22.77% | 2.01 Mrd. | ||
+1.67% | +6.42% | +26.33% | +19.96% | 1.76 Mrd. | ||
Durchschnitt | +1.26% | +3.15% | +5.47% | -6.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +2.33% | +5.50% | -9.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.88% | ||
2023 | -34.00% | ||
2022 | -29.35% | ||
2021 | -27.04% | ||
2020 | +60.73% | ||
2019 | +114.99% |
- Börse
- Aktien
- 603755 Aktie
- Kurse Qingdao Richen Food Co.,Ltd.