Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.28 CAD | +5.66% | +3.70% | -31.71% |
21.03. | Quest Critical Metals Inc. gibt Änderungen im Vorstand bekannt | CI |
01.03. | Quest Critical Metals Inc. meldet Ergebnis für das erste Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.265 $ | 0.265 $ | 0.265 $ | 0.28 $ |
Volumen | 10 000 | 9 317 | 84 000 | 75 100 |
Veränderung | -7.02% | 0.00% | 0.00% | +5.66% |
Eröffnung | 0.27 | 0.27 | 0.27 | 0.28 |
Hoch | 0.27 | 0.27 | 0.27 | 0.29 |
Tief | 0.27 | 0.27 | 0.27 | 0.27 |
Performance
1 Tag | +5.66% | ||
1 Woche | +3.70% | ||
1 Monat | -6.67% | ||
3 Monate | -31.71% | ||
6 Monate | -29.11% | ||
Laufendes Jahr | -31.71% | ||
1 Jahr | -37.78% | ||
3 Jahre | -81.33% | ||
5 Jahre | -86.00% | ||
10 Jahre | -99.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.66% | +3.70% | -31.71% | -37.78% | 4.32 Mio. | ||
-0.22% | -11.09% | -5.74% | -50.28% | 4.11 Mrd. | ||
-0.94% | -10.16% | -10.88% | -44.25% | 3.34 Mrd. | ||
+3.22% | -1.21% | +2.65% | -12.26% | 1.55 Mrd. | ||
+0.52% | +6.99% | +33.83% | +30.67% | 1.25 Mrd. | ||
+4.10% | +5.63% | +32.63% | +12.60% | 917 Mio. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
+4.44% | +4.83% | -24.60% | -38.02% | 561 Mio. | ||
-3.94% | -6.12% | +12.36% | +19.22% | 558 Mio. | ||
+4.08% | -.--% | -.--% | +54.55% | 153 Mio. | ||
+3.94% | +4.69% | +5.45% | -28.75% | 106 Mio. | ||
+2.86% | +9.09% | +30.91% | +2.86% | 105 Mio. | ||
+3.77% | -14.29% | +35.25% | +25.00% | 104 Mio. | ||
+0.33% | +4.14% | +27.43% | +37.90% | 102 Mio. | ||
+5.81% | +5.81% | +19.74% | -10.78% | 99.74 Mio. | ||
+2.56% | +1.27% | -31.03% | -51.22% | 72.27 Mio. | ||
Durchschnitt | +2.26% | +2.48% | +6.42% | -6.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | -2.02% | +1.48% | -25.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:50 | 0.28 | 5 000 | 75 000 |
21:44:34 | 0.285 | 1 000 | 70 000 |
21:33:44 | 0.28 | 2 000 | 69 000 |
21:18:41 | 0.275 | 2 500 | 67 000 |
21:15:44 | 0.275 | 4 000 | 64 500 |
21:09:59 | 0.275 | 20 000 | 60 500 |
21:08:22 | 0.275 | 5 500 | 40 500 |
21:07:37 | 0.275 | 1 000 | 35 000 |
21:07:37 | 0.275 | 3 500 | 34 000 |
21:07:37 | 0.275 | 500 | 30 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.71% | ||
2023 | -18.00% | ||
2022 | +16.28% | ||
2021 | -70.34% | ||
2020 | +123.08% | ||
2019 | -62.86% | ||
2018 | -45.31% | ||
2017 | +113.33% | ||
2016 | 0.00% | ||
2015 | -75.00% | ||
2014 | -83.33% | ||
2013 | +33.33% | ||
2012 | -30.77% | ||
2011 | -55.17% | ||
2010 | +93.33% |
- Börse
- Aktien
- A3E300 Aktie
- Kurse Quest Critical Metals Inc.