Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.05 TWD | 0.00% | -0.33% | +0.33% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.2 NT$ | 15.1 NT$ | 15 NT$ | 15.05 NT$ | 15.05 NT$ |
Volumen | 2 465 673 | 1 212 256 | 734 842 | 1 024 394 | 719 006 |
Veränderung | +0.66% | -0.66% | -0.66% | +0.33% | 0.00% |
Eröffnung | 15.10 | 15.30 | 15.15 | 15.20 | 15.00 |
Hoch | 15.45 | 15.35 | 15.30 | 15.20 | 15.25 |
Tief | 14.75 | 15.05 | 15.00 | 14.85 | 15.00 |
Performance
1 Woche | -0.33% | ||
Aktueller Monat | +9.45% | ||
1 Monat | +7.50% | ||
3 Monate | +1.35% | ||
6 Monate | +12.31% | ||
Laufendes Jahr | +0.33% | ||
1 Jahr | -11.32% | ||
3 Jahre | -28.49% | ||
5 Jahre | +103.57% | ||
10 Jahre | +120.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallische Walz- und Zieherzeugnisse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.33% | +0.33% | -11.32% | 197 Mio. | ||
+0.08% | -0.84% | +0.42% | +303.47% | 2.59 Mrd. | ||
+6.07% | -7.27% | -10.14% | +29.61% | 1.5 Mrd. | ||
+1.37% | +2.96% | +18.32% | +45.21% | 1.52 Mrd. | ||
-3.77% | -11.55% | +5.18% | +30.19% | 1.31 Mrd. | ||
0.00% | -2.84% | -10.85% | -23.32% | 1.32 Mrd. | ||
-0.82% | -4.71% | -1.30% | -4.56% | 1.18 Mrd. | ||
+2.49% | +3.66% | -5.72% | -30.27% | 918 Mio. | ||
+0.16% | -4.64% | +16.88% | +3.24% | 786 Mio. | ||
+2.69% | -.--% | -.--% | -.--% | 684 Mio. | ||
+0.98% | -2.47% | +67.34% | +72.50% | 561 Mio. | ||
-0.35% | +3.14% | -20.76% | +33.84% | 508 Mio. | ||
+0.40% | -1.57% | -20.13% | -37.34% | 480 Mio. | ||
-2.68% | -0.74% | -25.00% | +23.05% | 446 Mio. | ||
-0.69% | -6.95% | -15.91% | -7.40% | 414 Mio. | ||
+1.20% | -3.42% | +13.10% | +30.56% | 420 Mio. | ||
Durchschnitt | +0.44% | -2.94% | +0.74% | +28.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | -3.56% | +1.23% | +63.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.33% | ||
2023 | +12.64% | ||
2022 | -26.41% | ||
2021 | +61.54% | ||
2020 | +84.33% | ||
2019 | -17.79% | ||
2018 | -14.83% | ||
2017 | +17.10% | ||
2016 | +36.42% | ||
2015 | -13.62% | ||
2014 | -13.73% | ||
2013 | -7.03% | ||
2012 | +14.63% | ||
2011 | -41.99% | ||
2010 | +7.94% | ||
2009 | +67.89% | ||
2008 | -29.60% | ||
2007 | -2.58% | ||
2006 | +39.96% | ||
2005 | -56.88% | ||
2004 | +22.87% | ||
2003 | +50.40% | ||
2002 | +278.79% | ||
2001 | +28.91% | ||
2000 | -81.45% | ||
1999 | -25.81% | ||
1998 | -45.29% | ||
1997 | -8.33% | ||
1996 | +10.27% | ||
1995 | -50.00% | ||
1994 | -1.33% | ||
1993 | -34.31% |
- Börse
- Aktien
- 2017 Aktie
- Kurse Quintain Steel Co., LTD.